BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,696.75
1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 517 - 501 (06:55-06:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:55:54 293.3 49 AT 293.3 293.5 Sell
979,772 517 LSE
06:55:54 293.3 49 AT 293.3 293.5 Sell
979,772 517 LSE
06:55:54 293.3 49 AT 293.3 293.5 Sell
979,772 517 LSE
06:55:08 293.2 2900 AT 293.1 293.2 Buy
979,723 516 LSE
06:55:08 293.2 2900 AT 293.1 293.2 Buy
979,723 516 LSE
06:55:08 293.2 2900 AT 293.1 293.2 Buy
979,723 516 LSE
06:55:08 293.2 949 AT 293.2 293.5 Sell
976,823 515 LSE
06:55:08 293.2 949 AT 293.2 293.5 Sell
976,823 515 LSE
06:55:08 293.2 949 AT 293.2 293.5 Sell
976,823 515 LSE
06:55:08 293.2 1098 AT 293.2 293.5 Sell
975,874 514 LSE
06:55:08 293.2 1098 AT 293.2 293.5 Sell
975,874 514 LSE
06:55:08 293.2 1098 AT 293.2 293.5 Sell
975,874 514 LSE
06:55:08 293.2 53 AT 293.2 293.5 Sell
974,776 513 LSE
06:55:08 293.2 53 AT 293.2 293.5 Sell
974,776 513 LSE
06:55:08 293.2 53 AT 293.2 293.5 Sell
974,776 513 LSE
06:54:36 293.3 117 AT 293.3 293.4 Sell
974,723 512 LSE
06:54:36 293.3 117 AT 293.3 293.4 Sell
974,723 512 LSE
06:54:36 293.3 117 AT 293.3 293.4 Sell
974,723 512 LSE
06:53:52 293.416 3730 O 293.3 293.5 Buy
974,606 511 LSE
06:53:52 293.416 3730 O 293.3 293.5 Buy
974,606 511 LSE
06:53:52 293.416 3730 O 293.3 293.5 Buy
974,606 511 LSE
06:53:45 293.3 511 AT 293.1 293.3 Buy
970,876 510 LSE
06:53:45 293.3 511 AT 293.1 293.3 Buy
970,876 510 LSE
06:53:45 293.3 511 AT 293.1 293.3 Buy
970,876 510 LSE
06:53:45 293.3 364 AT 293.1 293.3 Buy
970,365 509 LSE
06:53:45 293.3 364 AT 293.1 293.3 Buy
970,365 509 LSE
06:53:45 293.3 364 AT 293.1 293.3 Buy
970,365 509 LSE
06:51:31 293.2 1219 AT 293.1 293.2 Buy
970,001 508 LSE
06:51:31 293.2 1219 AT 293.1 293.2 Buy
970,001 508 LSE
06:51:31 293.2 1219 AT 293.1 293.2 Buy
970,001 508 LSE
06:51:06 293.2 680 AT 293.1 293.2 Buy
968,782 507 LSE
06:51:06 293.2 680 AT 293.1 293.2 Buy
968,782 507 LSE
06:51:06 293.2 680 AT 293.1 293.2 Buy
968,782 507 LSE
06:51:06 293.1 449 AT 292.9 293.1 Buy
968,102 506 LSE
06:51:06 293.1 449 AT 292.9 293.1 Buy
968,102 506 LSE
06:51:06 293.1 449 AT 292.9 293.1 Buy
968,102 506 LSE
06:48:49 293.1 364 O 292.9 293.1 Buy
967,653 505 LSE
06:48:49 293.1 364 O 292.9 293.1 Buy
967,653 505 LSE
06:48:49 293.1 364 O 292.9 293.1 Buy
967,653 505 LSE
06:44:09 293.0 863 O 292.9 293.2 Sell
967,289 504 LSE
06:44:09 293.0 863 O 292.9 293.2 Sell
967,289 504 LSE
06:44:09 293.0 863 O 292.9 293.2 Sell
967,289 504 LSE
06:43:03 293.1 43 AT 292.9 293.1 Buy
966,426 503 LSE
06:43:03 293.1 43 AT 292.9 293.1 Buy
966,426 503 LSE
06:43:03 293.1 43 AT 292.9 293.1 Buy
966,426 503 LSE
06:43:03 293.1 92 AT 293.1 293.2 Sell
966,383 502 LSE
06:43:03 293.1 92 AT 293.1 293.2 Sell
966,383 502 LSE
06:43:03 293.1 92 AT 293.1 293.2 Sell
966,383 502 LSE
06:43:03 293.1 75 AT 293.1 293.2 Sell
966,291 501 LSE
06:43:03 293.1 75 AT 293.1 293.2 Sell
966,291 501 LSE
06:43:03 293.1 75 AT 293.1 293.2 Sell
966,291 501 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21