BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,621.38
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1851 - 1834 (11:16-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:15 295.2 1312 AT 295.0 295.2 Buy
2,109,962 1851 LSE
11:16:15 295.2 1312 AT 295.0 295.2 Buy
2,109,962 1851 LSE
11:16:15 295.2 1312 AT 295.0 295.2 Buy
2,109,962 1851 LSE
11:16:02 295.1 83 AT 295.1 295.2 Sell
2,108,650 1850 LSE
11:16:02 295.1 83 AT 295.1 295.2 Sell
2,108,650 1850 LSE
11:16:02 295.1 83 AT 295.1 295.2 Sell
2,108,650 1850 LSE
11:16:02 295.1 270 AT 295.1 295.2 Sell
2,108,567 1849 LSE
11:16:02 295.1 270 AT 295.1 295.2 Sell
2,108,567 1849 LSE
11:16:02 295.1 270 AT 295.1 295.2 Sell
2,108,567 1849 LSE
11:16:02 295.1 359 AT 295.1 295.2 Sell
2,108,297 1848 LSE
11:16:02 295.1 359 AT 295.1 295.2 Sell
2,108,297 1848 LSE
11:16:02 295.1 359 AT 295.1 295.2 Sell
2,108,297 1848 LSE
11:16:02 295.1 79 AT 295.1 295.2 Sell
2,107,938 1847 LSE
11:16:02 295.1 79 AT 295.1 295.2 Sell
2,107,938 1847 LSE
11:16:02 295.1 79 AT 295.1 295.2 Sell
2,107,938 1847 LSE
11:16:02 295.1 375 AT 295.1 295.2 Sell
2,107,859 1846 LSE
11:16:02 295.1 375 AT 295.1 295.2 Sell
2,107,859 1846 LSE
11:16:02 295.1 375 AT 295.1 295.2 Sell
2,107,859 1846 LSE
11:15:58 295.2 512 AT 295.1 295.2 Buy
2,107,484 1845 LSE
11:15:58 295.2 512 AT 295.1 295.2 Buy
2,107,484 1845 LSE
11:15:58 295.2 512 AT 295.1 295.2 Buy
2,107,484 1845 LSE
11:15:36 295.2 1349 AT 295.1 295.2 Buy
2,106,972 1844 LSE
11:15:36 295.2 1349 AT 295.1 295.2 Buy
2,106,972 1844 LSE
11:15:36 295.2 1349 AT 295.1 295.2 Buy
2,106,972 1844 LSE
11:15:30 295.2 2794 O 295.1 295.3
2,105,623 1843 LSE
11:15:30 295.2 2794 O 295.1 295.3
2,105,623 1843 LSE
11:15:30 295.2 2794 O 295.1 295.3
2,105,623 1843 LSE
11:15:24 295.2 1062 O 295.1 295.3
2,102,829 1842 LSE
11:15:24 295.2 1062 O 295.1 295.3
2,102,829 1842 LSE
11:15:24 295.2 1062 O 295.1 295.3
2,102,829 1842 LSE
11:15:22 295.2 1627 AT 295.2 295.3 Sell
2,101,767 1841 LSE
11:15:22 295.2 1627 AT 295.2 295.3 Sell
2,101,767 1841 LSE
11:15:22 295.2 1627 AT 295.2 295.3 Sell
2,101,767 1841 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,100,140 1840 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,100,140 1840 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,100,140 1840 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,099,342 1839 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,099,342 1839 LSE
11:15:22 295.2 798 AT 295.1 295.2 Buy
2,099,342 1839 LSE
11:15:11 295.12 3370 O 295.0 295.2 Buy
2,098,544 1838 LSE
11:15:11 295.12 3370 O 295.0 295.2 Buy
2,098,544 1838 LSE
11:15:11 295.12 3370 O 295.0 295.2 Buy
2,098,544 1838 LSE
11:14:30 295.1 1080 O 295.0 295.2
2,095,174 1837 LSE
11:14:30 295.1 1080 O 295.0 295.2
2,095,174 1837 LSE
11:14:30 295.1 1080 O 295.0 295.2
2,095,174 1837 LSE
11:14:29 295.1 308 AT 295.1 295.2 Sell
2,094,094 1836 LSE
11:14:29 295.1 308 AT 295.1 295.2 Sell
2,094,094 1836 LSE
11:14:29 295.1 308 AT 295.1 295.2 Sell
2,094,094 1836 LSE
11:14:29 295.1 1345 AT 295.0 295.1 Buy
2,093,786 1835 LSE
11:14:29 295.1 1345 AT 295.0 295.1 Buy
2,093,786 1835 LSE
11:14:29 295.1 1345 AT 295.0 295.1 Buy
2,093,786 1835 LSE
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82