BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,686.95
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1567 - 1551 (10:27-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE
10:27:02 296.2 435 AT 296.1 296.2 Buy
1,830,567 1566 LSE
10:27:02 296.2 435 AT 296.1 296.2 Buy
1,830,567 1566 LSE
10:27:02 296.2 435 AT 296.1 296.2 Buy
1,830,567 1566 LSE
10:27:00 296.1 511 AT 296.0 296.1 Buy
1,830,132 1565 LSE
10:27:00 296.1 511 AT 296.0 296.1 Buy
1,830,132 1565 LSE
10:27:00 296.1 511 AT 296.0 296.1 Buy
1,830,132 1565 LSE
10:27:00 296.1 1352 AT 296.0 296.1 Buy
1,829,621 1564 LSE
10:27:00 296.1 1352 AT 296.0 296.1 Buy
1,829,621 1564 LSE
10:27:00 296.1 1352 AT 296.0 296.1 Buy
1,829,621 1564 LSE
10:26:50 296.0 659 O 296.0 296.1 Sell
1,828,269 1563 LSE
10:26:50 296.0 659 O 296.0 296.1 Sell
1,828,269 1563 LSE
10:26:50 296.0 659 O 296.0 296.1 Sell
1,828,269 1563 LSE
10:26:28 296.1 165 AT 296.0 296.1 Buy
1,827,610 1562 LSE
10:26:28 296.1 165 AT 296.0 296.1 Buy
1,827,610 1562 LSE
10:26:28 296.1 165 AT 296.0 296.1 Buy
1,827,610 1562 LSE
10:26:28 296.1 708 AT 296.1 296.2 Sell
1,827,445 1561 LSE
10:26:28 296.1 708 AT 296.1 296.2 Sell
1,827,445 1561 LSE
10:26:28 296.1 708 AT 296.1 296.2 Sell
1,827,445 1561 LSE
10:26:28 296.1 150 AT 296.1 296.2 Sell
1,826,737 1560 LSE
10:26:28 296.1 150 AT 296.1 296.2 Sell
1,826,737 1560 LSE
10:26:28 296.1 150 AT 296.1 296.2 Sell
1,826,737 1560 LSE
10:26:28 296.1 1785 AT 296.1 296.2 Sell
1,826,587 1559 LSE
10:26:28 296.1 1785 AT 296.1 296.2 Sell
1,826,587 1559 LSE
10:26:28 296.1 1785 AT 296.1 296.2 Sell
1,826,587 1559 LSE
10:26:28 296.1 164 AT 296.1 296.2 Sell
1,824,802 1558 LSE
10:26:28 296.1 164 AT 296.1 296.2 Sell
1,824,802 1558 LSE
10:26:28 296.1 164 AT 296.1 296.2 Sell
1,824,802 1558 LSE
10:25:38 296.1 637 AT 296.1 296.2 Sell
1,824,638 1557 LSE
10:25:38 296.1 637 AT 296.1 296.2 Sell
1,824,638 1557 LSE
10:25:38 296.1 637 AT 296.1 296.2 Sell
1,824,638 1557 LSE
10:25:38 296.1 552 AT 296.0 296.1 Buy
1,824,001 1556 LSE
10:25:38 296.1 552 AT 296.0 296.1 Buy
1,824,001 1556 LSE
10:25:38 296.1 552 AT 296.0 296.1 Buy
1,824,001 1556 LSE
10:25:38 296.1 924 AT 296.0 296.1 Buy
1,823,449 1555 LSE
10:25:38 296.1 924 AT 296.0 296.1 Buy
1,823,449 1555 LSE
10:25:38 296.1 924 AT 296.0 296.1 Buy
1,823,449 1555 LSE
10:25:38 296.1 372 AT 296.0 296.1 Buy
1,822,525 1554 LSE
10:25:38 296.1 372 AT 296.0 296.1 Buy
1,822,525 1554 LSE
10:25:38 296.1 372 AT 296.0 296.1 Buy
1,822,525 1554 LSE
10:24:48 296.0 793 O 296.0 296.1 Sell
1,822,153 1553 LSE
10:24:48 296.0 793 O 296.0 296.1 Sell
1,822,153 1553 LSE
10:24:48 296.0 793 O 296.0 296.1 Sell
1,822,153 1553 LSE
10:23:44 296.1 348 AT 296.1 296.2 Sell
1,821,360 1552 LSE
10:23:44 296.1 348 AT 296.1 296.2 Sell
1,821,360 1552 LSE
10:23:44 296.1 348 AT 296.1 296.2 Sell
1,821,360 1552 LSE
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21