BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,697.93
1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 984 - 967 (09:26-09:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE
09:26:24 294.0 1047 AT 294.0 294.2 Sell
1,372,916 983 LSE
09:26:24 294.0 1047 AT 294.0 294.2 Sell
1,372,916 983 LSE
09:26:24 294.0 1047 AT 294.0 294.2 Sell
1,372,916 983 LSE
09:26:24 294.0 96 AT 294.0 294.2 Sell
1,371,869 982 LSE
09:26:24 294.0 96 AT 294.0 294.2 Sell
1,371,869 982 LSE
09:26:24 294.0 96 AT 294.0 294.2 Sell
1,371,869 982 LSE
09:26:24 294.0 4 AT 294.0 294.2 Sell
1,371,773 981 LSE
09:26:24 294.0 4 AT 294.0 294.2 Sell
1,371,773 981 LSE
09:26:24 294.0 4 AT 294.0 294.2 Sell
1,371,773 981 LSE
09:26:24 294.0 361 AT 294.0 294.2 Sell
1,371,769 980 LSE
09:26:24 294.0 361 AT 294.0 294.2 Sell
1,371,769 980 LSE
09:26:24 294.0 361 AT 294.0 294.2 Sell
1,371,769 980 LSE
09:25:28 294.12 2000 O 294.0 294.2 Buy
1,371,408 979 LSE
09:25:28 294.12 2000 O 294.0 294.2 Buy
1,371,408 979 LSE
09:25:28 294.12 2000 O 294.0 294.2 Buy
1,371,408 979 LSE
09:24:35 294.0 748 AT 293.9 294.0 Buy
1,369,408 978 LSE
09:24:35 294.0 748 AT 293.9 294.0 Buy
1,369,408 978 LSE
09:24:35 294.0 748 AT 293.9 294.0 Buy
1,369,408 978 LSE
09:24:35 294.0 512 AT 293.9 294.0 Buy
1,368,660 977 LSE
09:24:35 294.0 512 AT 293.9 294.0 Buy
1,368,660 977 LSE
09:24:35 294.0 512 AT 293.9 294.0 Buy
1,368,660 977 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,368,148 976 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,368,148 976 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,368,148 976 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,367,182 975 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,367,182 975 LSE
09:24:35 293.9 966 AT 293.8 293.9 Buy
1,367,182 975 LSE
09:23:51 293.8 1008 AT 293.8 293.9 Sell
1,366,216 974 LSE
09:23:51 293.8 1008 AT 293.8 293.9 Sell
1,366,216 974 LSE
09:23:51 293.8 1008 AT 293.8 293.9 Sell
1,366,216 974 LSE
09:23:22 294.0 1093 O 293.8 294.0 Buy
1,365,208 973 LSE
09:23:22 294.0 1093 O 293.8 294.0 Buy
1,365,208 973 LSE
09:23:22 294.0 1093 O 293.8 294.0 Buy
1,365,208 973 LSE
09:23:22 294.0 90 AT 294.0 294.1 Sell
1,364,115 972 LSE
09:23:22 294.0 90 AT 294.0 294.1 Sell
1,364,115 972 LSE
09:23:22 294.0 90 AT 294.0 294.1 Sell
1,364,115 972 LSE
09:23:22 294.0 104 AT 294.0 294.1 Sell
1,364,025 971 LSE
09:23:22 294.0 104 AT 294.0 294.1 Sell
1,364,025 971 LSE
09:23:22 294.0 104 AT 294.0 294.1 Sell
1,364,025 971 LSE
09:23:22 294.0 366 AT 294.0 294.1 Sell
1,363,921 970 LSE
09:23:22 294.0 366 AT 294.0 294.1 Sell
1,363,921 970 LSE
09:23:22 294.0 366 AT 294.0 294.1 Sell
1,363,921 970 LSE
09:22:59 294.0 270 AT 294.0 294.1 Sell
1,363,555 969 LSE
09:22:59 294.0 270 AT 294.0 294.1 Sell
1,363,555 969 LSE
09:22:59 294.0 270 AT 294.0 294.1 Sell
1,363,555 969 LSE
09:22:59 294.1 754 AT 294.0 294.1 Buy
1,363,285 968 LSE
09:22:59 294.1 754 AT 294.0 294.1 Buy
1,363,285 968 LSE
09:22:59 294.1 754 AT 294.0 294.1 Buy
1,363,285 968 LSE
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50