BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.795
0.17%
Bitcoin
96,688.40
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1667 - 1651 (10:51-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:06 295.4 364 AT 295.3 295.4 Buy
1,915,658 1667 LSE
10:51:06 295.4 364 AT 295.3 295.4 Buy
1,915,658 1667 LSE
10:51:06 295.4 364 AT 295.3 295.4 Buy
1,915,658 1667 LSE
10:51:06 295.4 997 AT 295.3 295.4 Buy
1,915,294 1666 LSE
10:51:06 295.4 997 AT 295.3 295.4 Buy
1,915,294 1666 LSE
10:51:06 295.4 997 AT 295.3 295.4 Buy
1,915,294 1666 LSE
10:51:06 295.4 511 AT 295.3 295.4 Buy
1,914,297 1665 LSE
10:51:06 295.4 511 AT 295.3 295.4 Buy
1,914,297 1665 LSE
10:51:06 295.4 511 AT 295.3 295.4 Buy
1,914,297 1665 LSE
10:51:06 295.3 531 AT 295.3 295.4 Sell
1,913,786 1664 LSE
10:51:06 295.3 531 AT 295.3 295.4 Sell
1,913,786 1664 LSE
10:51:06 295.3 531 AT 295.3 295.4 Sell
1,913,786 1664 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,255 1663 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,255 1663 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,255 1663 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,178 1662 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,178 1662 LSE
10:51:06 295.3 77 AT 295.3 295.4 Sell
1,913,178 1662 LSE
10:51:06 295.3 1323 AT 295.3 295.4 Sell
1,913,101 1661 LSE
10:51:06 295.3 1323 AT 295.3 295.4 Sell
1,913,101 1661 LSE
10:51:06 295.3 1323 AT 295.3 295.4 Sell
1,913,101 1661 LSE
10:50:50 295.3 563 AT 295.2 295.3 Buy
1,911,778 1660 LSE
10:50:50 295.3 563 AT 295.2 295.3 Buy
1,911,778 1660 LSE
10:50:50 295.3 563 AT 295.2 295.3 Buy
1,911,778 1660 LSE
10:50:15 295.3 43 O 295.2 295.4
1,911,215 1659 LSE
10:50:15 295.3 43 O 295.2 295.4
1,911,215 1659 LSE
10:50:15 295.3 43 O 295.2 295.4
1,911,215 1659 LSE
10:50:15 295.3 71 AT 295.3 295.4 Sell
1,911,172 1658 LSE
10:50:15 295.3 71 AT 295.3 295.4 Sell
1,911,172 1658 LSE
10:50:15 295.3 71 AT 295.3 295.4 Sell
1,911,172 1658 LSE
10:50:15 295.3 891 O 295.2 295.4
1,911,101 1657 LSE
10:50:15 295.3 891 O 295.2 295.4
1,911,101 1657 LSE
10:50:15 295.3 891 O 295.2 295.4
1,911,101 1657 LSE
10:48:51 295.3 664 AT 295.2 295.3 Buy
1,910,210 1656 LSE
10:48:51 295.3 664 AT 295.2 295.3 Buy
1,910,210 1656 LSE
10:48:51 295.3 664 AT 295.2 295.3 Buy
1,910,210 1656 LSE
10:48:22 295.1 1352 O 295.1 295.4 Sell
1,909,546 1655 LSE
10:48:22 295.1 1352 O 295.1 295.4 Sell
1,909,546 1655 LSE
10:48:22 295.1 1352 O 295.1 295.4 Sell
1,909,546 1655 LSE
10:47:48 295.2 3 O 295.2 295.4 Sell
1,908,194 1654 LSE
10:47:48 295.2 3 O 295.2 295.4 Sell
1,908,194 1654 LSE
10:47:48 295.2 3 O 295.2 295.4 Sell
1,908,194 1654 LSE
10:46:58 295.2 142 AT 295.2 295.3 Sell
1,908,191 1653 LSE
10:46:58 295.2 142 AT 295.2 295.3 Sell
1,908,191 1653 LSE
10:46:58 295.2 142 AT 295.2 295.3 Sell
1,908,191 1653 LSE
10:46:58 295.2 416 AT 295.2 295.3 Sell
1,908,049 1652 LSE
10:46:58 295.2 416 AT 295.2 295.3 Sell
1,908,049 1652 LSE
10:46:58 295.2 416 AT 295.2 295.3 Sell
1,908,049 1652 LSE
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50