BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,705.98
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1934 - 1917 (11:26-11:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE
11:26:24 294.5 1000 AT 294.5 294.6 Sell
2,210,120 1933 LSE
11:26:24 294.5 1000 AT 294.5 294.6 Sell
2,210,120 1933 LSE
11:26:24 294.5 1000 AT 294.5 294.6 Sell
2,210,120 1933 LSE
11:26:21 294.6 321 AT 294.6 294.7 Sell
2,209,120 1932 LSE
11:26:21 294.6 321 AT 294.6 294.7 Sell
2,209,120 1932 LSE
11:26:21 294.6 321 AT 294.6 294.7 Sell
2,209,120 1932 LSE
11:26:21 294.6 4 AT 294.6 294.7 Sell
2,208,799 1931 LSE
11:26:21 294.6 4 AT 294.6 294.7 Sell
2,208,799 1931 LSE
11:26:21 294.6 4 AT 294.6 294.7 Sell
2,208,799 1931 LSE
11:26:21 294.6 1000 AT 294.6 294.7 Sell
2,208,795 1930 LSE
11:26:21 294.6 1000 AT 294.6 294.7 Sell
2,208,795 1930 LSE
11:26:21 294.6 1000 AT 294.6 294.7 Sell
2,208,795 1930 LSE
11:26:21 294.6 1682 AT 294.6 294.7 Sell
2,207,795 1929 LSE
11:26:21 294.6 1682 AT 294.6 294.7 Sell
2,207,795 1929 LSE
11:26:21 294.6 1682 AT 294.6 294.7 Sell
2,207,795 1929 LSE
11:26:21 294.6 3395 AT 294.6 294.7 Sell
2,206,113 1928 LSE
11:26:21 294.6 3395 AT 294.6 294.7 Sell
2,206,113 1928 LSE
11:26:21 294.6 3395 AT 294.6 294.7 Sell
2,206,113 1928 LSE
11:26:05 294.7 1121 AT 294.6 294.7 Buy
2,202,718 1927 LSE
11:26:05 294.7 1121 AT 294.6 294.7 Buy
2,202,718 1927 LSE
11:26:05 294.7 1121 AT 294.6 294.7 Buy
2,202,718 1927 LSE
11:26:05 294.7 467 AT 294.6 294.7 Buy
2,201,597 1926 LSE
11:26:05 294.7 467 AT 294.6 294.7 Buy
2,201,597 1926 LSE
11:26:05 294.7 467 AT 294.6 294.7 Buy
2,201,597 1926 LSE
11:26:05 294.7 1830 AT 294.6 294.7 Buy
2,201,130 1925 LSE
11:26:05 294.7 1830 AT 294.6 294.7 Buy
2,201,130 1925 LSE
11:26:05 294.7 1830 AT 294.6 294.7 Buy
2,201,130 1925 LSE
11:26:05 294.7 3 AT 294.6 294.7 Buy
2,199,300 1924 LSE
11:26:05 294.7 3 AT 294.6 294.7 Buy
2,199,300 1924 LSE
11:26:05 294.7 3 AT 294.6 294.7 Buy
2,199,300 1924 LSE
11:25:43 294.7 5 O 294.6 294.7 Buy
2,199,297 1923 LSE
11:25:43 294.7 5 O 294.6 294.7 Buy
2,199,297 1923 LSE
11:25:43 294.7 5 O 294.6 294.7 Buy
2,199,297 1923 LSE
11:25:15 294.7 317 O 294.6 294.8
2,199,292 1922 LSE
11:25:15 294.7 317 O 294.6 294.8
2,199,292 1922 LSE
11:25:15 294.7 317 O 294.6 294.8
2,199,292 1922 LSE
11:25:13 294.7 308 AT 294.7 294.8 Sell
2,198,975 1921 LSE
11:25:13 294.7 308 AT 294.7 294.8 Sell
2,198,975 1921 LSE
11:25:13 294.7 308 AT 294.7 294.8 Sell
2,198,975 1921 LSE
11:25:13 294.7 237 AT 294.7 294.8 Sell
2,198,667 1920 LSE
11:25:13 294.7 237 AT 294.7 294.8 Sell
2,198,667 1920 LSE
11:25:13 294.7 237 AT 294.7 294.8 Sell
2,198,667 1920 LSE
11:25:13 294.7 1540 AT 294.7 294.8 Sell
2,198,430 1919 LSE
11:25:13 294.7 1540 AT 294.7 294.8 Sell
2,198,430 1919 LSE
11:25:13 294.7 1540 AT 294.7 294.8 Sell
2,198,430 1919 LSE
11:25:13 294.7 1000 AT 294.7 294.8 Sell
2,196,890 1918 LSE
11:25:13 294.7 1000 AT 294.7 294.8 Sell
2,196,890 1918 LSE
11:25:13 294.7 1000 AT 294.7 294.8 Sell
2,196,890 1918 LSE
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50