BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,648.79
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 84 - 67 (03:27-03:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE
03:27:16 292.0 66 AT 292.0 292.3 Sell
556,603 83 LSE
03:27:16 292.0 66 AT 292.0 292.3 Sell
556,603 83 LSE
03:27:16 292.0 66 AT 292.0 292.3 Sell
556,603 83 LSE
03:24:27 292.3 527 AT 292.3 292.6 Sell
556,537 82 LSE
03:24:27 292.3 527 AT 292.3 292.6 Sell
556,537 82 LSE
03:24:27 292.3 527 AT 292.3 292.6 Sell
556,537 82 LSE
03:24:27 292.3 435 AT 292.3 292.6 Sell
556,010 81 LSE
03:24:27 292.3 435 AT 292.3 292.6 Sell
556,010 81 LSE
03:24:27 292.3 435 AT 292.3 292.6 Sell
556,010 81 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
555,575 80 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
555,575 80 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
555,575 80 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
554,973 79 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
554,973 79 LSE
03:24:20 292.3 602 O 292.3 292.7 Sell
554,973 79 LSE
03:23:32 292.5 1084 AT 292.5 292.8 Sell
554,371 78 LSE
03:23:32 292.5 1084 AT 292.5 292.8 Sell
554,371 78 LSE
03:23:32 292.5 1084 AT 292.5 292.8 Sell
554,371 78 LSE
03:23:32 292.5 840 AT 292.5 292.8 Sell
553,287 77 LSE
03:23:32 292.5 840 AT 292.5 292.8 Sell
553,287 77 LSE
03:23:32 292.5 840 AT 292.5 292.8 Sell
553,287 77 LSE
03:23:32 292.5 244 AT 292.5 292.8 Sell
552,447 76 LSE
03:23:32 292.5 244 AT 292.5 292.8 Sell
552,447 76 LSE
03:23:32 292.5 244 AT 292.5 292.8 Sell
552,447 76 LSE
03:23:27 292.9 2 O 292.5 292.8 Buy
552,203 75 LSE
03:23:27 292.9 2 O 292.5 292.8 Buy
552,203 75 LSE
03:23:27 292.9 2 O 292.5 292.8 Buy
552,203 75 LSE
03:22:35 292.6 1519 AT 292.6 292.8 Sell
552,201 74 LSE
03:22:35 292.6 1519 AT 292.6 292.8 Sell
552,201 74 LSE
03:22:35 292.6 1519 AT 292.6 292.8 Sell
552,201 74 LSE
03:22:35 292.6 404 AT 292.6 292.9 Sell
550,682 73 LSE
03:22:35 292.6 404 AT 292.6 292.9 Sell
550,682 73 LSE
03:22:35 292.6 404 AT 292.6 292.9 Sell
550,682 73 LSE
03:22:35 292.6 408 AT 292.6 292.9 Sell
550,278 72 LSE
03:22:35 292.6 408 AT 292.6 292.9 Sell
550,278 72 LSE
03:22:35 292.6 408 AT 292.6 292.9 Sell
550,278 72 LSE
03:22:20 292.7 106 O 292.6 292.9 Sell
549,870 71 LSE
03:22:20 292.7 106 O 292.6 292.9 Sell
549,870 71 LSE
03:22:20 292.7 106 O 292.6 292.9 Sell
549,870 71 LSE
03:22:20 292.8 121 O 292.6 292.9 Buy
549,764 70 LSE
03:22:20 292.8 121 O 292.6 292.9 Buy
549,764 70 LSE
03:22:20 292.8 121 O 292.6 292.9 Buy
549,764 70 LSE
03:22:17 292.7 354 AT 292.7 292.9 Sell
549,643 69 LSE
03:22:17 292.7 354 AT 292.7 292.9 Sell
549,643 69 LSE
03:22:17 292.7 354 AT 292.7 292.9 Sell
549,643 69 LSE
03:22:17 292.7 402 AT 292.7 292.9 Sell
549,289 68 LSE
03:22:17 292.7 402 AT 292.7 292.9 Sell
549,289 68 LSE
03:22:17 292.7 402 AT 292.7 292.9 Sell
549,289 68 LSE
03:22:07 292.7 309 AT 292.7 293.1 Sell
548,887 67 LSE
03:22:07 292.7 309 AT 292.7 293.1 Sell
548,887 67 LSE
03:22:07 292.7 309 AT 292.7 293.1 Sell
548,887 67 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21