BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.885
0.29%
Bitcoin
96,563.57
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1534 - 1517 (10:19-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE
10:19:43 296.4 258 AT 296.2 296.4 Buy
1,810,359 1533 LSE
10:19:43 296.4 258 AT 296.2 296.4 Buy
1,810,359 1533 LSE
10:19:43 296.4 258 AT 296.2 296.4 Buy
1,810,359 1533 LSE
10:19:43 296.3 258 AT 296.3 296.4 Sell
1,810,101 1532 LSE
10:19:43 296.3 258 AT 296.3 296.4 Sell
1,810,101 1532 LSE
10:19:43 296.3 258 AT 296.3 296.4 Sell
1,810,101 1532 LSE
10:19:43 296.3 303 AT 296.1 296.3 Buy
1,809,843 1531 LSE
10:19:43 296.3 303 AT 296.1 296.3 Buy
1,809,843 1531 LSE
10:19:43 296.3 303 AT 296.1 296.3 Buy
1,809,843 1531 LSE
10:19:43 296.3 930 AT 296.1 296.3 Buy
1,809,540 1530 LSE
10:19:43 296.3 930 AT 296.1 296.3 Buy
1,809,540 1530 LSE
10:19:43 296.3 930 AT 296.1 296.3 Buy
1,809,540 1530 LSE
10:19:43 296.3 146 AT 296.1 296.3 Buy
1,808,610 1529 LSE
10:19:43 296.3 146 AT 296.1 296.3 Buy
1,808,610 1529 LSE
10:19:43 296.3 146 AT 296.1 296.3 Buy
1,808,610 1529 LSE
10:19:43 296.3 679 AT 296.1 296.3 Buy
1,808,464 1528 LSE
10:19:43 296.3 679 AT 296.1 296.3 Buy
1,808,464 1528 LSE
10:19:43 296.3 679 AT 296.1 296.3 Buy
1,808,464 1528 LSE
10:19:43 296.3 675 AT 296.1 296.3 Buy
1,807,785 1527 LSE
10:19:43 296.3 675 AT 296.1 296.3 Buy
1,807,785 1527 LSE
10:19:43 296.3 675 AT 296.1 296.3 Buy
1,807,785 1527 LSE
10:19:20 296.2 3036 O 296.1 296.3
1,807,110 1526 LSE
10:19:20 296.2 3036 O 296.1 296.3
1,807,110 1526 LSE
10:19:20 296.2 3036 O 296.1 296.3
1,807,110 1526 LSE
10:19:12 296.1 1963 O 296.1 296.3 Sell
1,804,074 1525 LSE
10:19:12 296.1 1963 O 296.1 296.3 Sell
1,804,074 1525 LSE
10:19:12 296.1 1963 O 296.1 296.3 Sell
1,804,074 1525 LSE
10:19:06 296.2 795 AT 296.2 296.4 Sell
1,802,111 1524 LSE
10:19:06 296.2 795 AT 296.2 296.4 Sell
1,802,111 1524 LSE
10:19:06 296.2 795 AT 296.2 296.4 Sell
1,802,111 1524 LSE
10:19:06 296.2 835 AT 296.2 296.4 Sell
1,801,316 1523 LSE
10:19:06 296.2 835 AT 296.2 296.4 Sell
1,801,316 1523 LSE
10:19:06 296.2 835 AT 296.2 296.4 Sell
1,801,316 1523 LSE
10:19:06 296.2 657 AT 296.2 296.4 Sell
1,800,481 1522 LSE
10:19:06 296.2 657 AT 296.2 296.4 Sell
1,800,481 1522 LSE
10:19:06 296.2 657 AT 296.2 296.4 Sell
1,800,481 1522 LSE
10:19:06 296.2 1400 AT 296.2 296.4 Sell
1,799,824 1521 LSE
10:19:06 296.2 1400 AT 296.2 296.4 Sell
1,799,824 1521 LSE
10:19:06 296.2 1400 AT 296.2 296.4 Sell
1,799,824 1521 LSE
10:18:54 296.3 332 AT 296.3 296.4 Sell
1,798,424 1520 LSE
10:18:54 296.3 332 AT 296.3 296.4 Sell
1,798,424 1520 LSE
10:18:54 296.3 332 AT 296.3 296.4 Sell
1,798,424 1520 LSE
10:18:54 296.3 591 AT 296.3 296.4 Sell
1,798,092 1519 LSE
10:18:54 296.3 591 AT 296.3 296.4 Sell
1,798,092 1519 LSE
10:18:54 296.3 591 AT 296.3 296.4 Sell
1,798,092 1519 LSE
10:18:54 296.3 86 AT 296.3 296.4 Sell
1,797,501 1518 LSE
10:18:54 296.3 86 AT 296.3 296.4 Sell
1,797,501 1518 LSE
10:18:54 296.3 86 AT 296.3 296.4 Sell
1,797,501 1518 LSE
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82