BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.855
0.25%
Bitcoin
96,636.37
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 34 (03:21-03:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:05 291.9 14 O 291.8 292.3 Sell
540,155 51 LSE
03:21:05 291.9 14 O 291.8 292.3 Sell
540,155 51 LSE
03:21:05 291.9 14 O 291.8 292.3 Sell
540,155 51 LSE
03:20:35 291.7 14 O 291.7 292.2 Sell
540,141 50 LSE
03:20:35 291.7 14 O 291.7 292.2 Sell
540,141 50 LSE
03:20:35 291.7 14 O 291.7 292.2 Sell
540,141 50 LSE
03:20:34 291.9 614 AT 291.6 291.9 Buy
540,127 49 LSE
03:20:34 291.9 614 AT 291.6 291.9 Buy
540,127 49 LSE
03:20:34 291.9 614 AT 291.6 291.9 Buy
540,127 49 LSE
03:20:09 291.8 522 AT 291.6 291.8 Buy
539,513 48 LSE
03:20:09 291.8 522 AT 291.6 291.8 Buy
539,513 48 LSE
03:20:09 291.8 522 AT 291.6 291.8 Buy
539,513 48 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,991 47 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,991 47 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,991 47 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,984 46 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,984 46 LSE
03:20:03 291.5 7 AT 291.3 291.5 Buy
538,984 46 LSE
03:16:59 291.3 53 O 291.0 291.5 Buy
538,977 45 LSE
03:16:59 291.3 53 O 291.0 291.5 Buy
538,977 45 LSE
03:16:59 291.3 53 O 291.0 291.5 Buy
538,977 45 LSE
03:16:59 291.2 52 O 291.0 291.5 Sell
538,924 44 LSE
03:16:59 291.2 52 O 291.0 291.5 Sell
538,924 44 LSE
03:16:59 291.2 52 O 291.0 291.5 Sell
538,924 44 LSE
03:15:49 291.2 1001 AT 290.7 291.2 Buy
538,872 43 LSE
03:15:49 291.2 1001 AT 290.7 291.2 Buy
538,872 43 LSE
03:15:49 291.2 1001 AT 290.7 291.2 Buy
538,872 43 LSE
03:15:33 291.04 1022 O 290.7 291.2 Buy
537,871 42 LSE
03:15:33 291.04 1022 O 290.7 291.2 Buy
537,871 42 LSE
03:15:33 291.04 1022 O 290.7 291.2 Buy
537,871 42 LSE
03:15:23 291.1 364 AT 290.7 291.1 Buy
536,849 41 LSE
03:15:23 291.1 364 AT 290.7 291.1 Buy
536,849 41 LSE
03:15:23 291.1 364 AT 290.7 291.1 Buy
536,849 41 LSE
03:15:23 291.1 927 AT 290.7 291.1 Buy
536,485 40 LSE
03:15:23 291.1 927 AT 290.7 291.1 Buy
536,485 40 LSE
03:15:23 291.1 927 AT 290.7 291.1 Buy
536,485 40 LSE
03:15:23 291.1 597 AT 290.7 291.1 Buy
535,558 39 LSE
03:15:23 291.1 597 AT 290.7 291.1 Buy
535,558 39 LSE
03:15:23 291.1 597 AT 290.7 291.1 Buy
535,558 39 LSE
03:15:23 291.1 748 AT 290.7 291.1 Buy
534,961 38 LSE
03:15:23 291.1 748 AT 290.7 291.1 Buy
534,961 38 LSE
03:15:23 291.1 748 AT 290.7 291.1 Buy
534,961 38 LSE
03:15:23 291.0 364 AT 290.5 291.0 Buy
534,213 37 LSE
03:15:23 291.0 364 AT 290.5 291.0 Buy
534,213 37 LSE
03:15:23 291.0 364 AT 290.5 291.0 Buy
534,213 37 LSE
03:15:01 290.8 653 AT 290.8 291.1 Sell
533,849 36 LSE
03:15:01 290.8 653 AT 290.8 291.1 Sell
533,849 36 LSE
03:15:01 290.8 653 AT 290.8 291.1 Sell
533,849 36 LSE
03:15:01 290.8 747 AT 290.8 291.1 Sell
533,196 35 LSE
03:15:01 290.8 747 AT 290.8 291.1 Sell
533,196 35 LSE
03:15:01 290.8 747 AT 290.8 291.1 Sell
533,196 35 LSE
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82