BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.97
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 584 - 567 (07:21-07:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:39 294.5 1906 AT 294.5 294.6 Sell
1,040,487 584 LSE
07:21:39 294.5 1906 AT 294.5 294.6 Sell
1,040,487 584 LSE
07:21:39 294.5 1906 AT 294.5 294.6 Sell
1,040,487 584 LSE
07:21:39 294.5 538 AT 294.5 294.6 Sell
1,038,581 583 LSE
07:21:39 294.5 538 AT 294.5 294.6 Sell
1,038,581 583 LSE
07:21:39 294.5 538 AT 294.5 294.6 Sell
1,038,581 583 LSE
07:21:39 294.5 125 AT 294.5 294.6 Sell
1,038,043 582 LSE
07:21:39 294.5 125 AT 294.5 294.6 Sell
1,038,043 582 LSE
07:21:39 294.5 125 AT 294.5 294.6 Sell
1,038,043 582 LSE
07:21:39 294.5 3027 AT 294.5 294.6 Sell
1,037,918 581 LSE
07:21:39 294.5 3027 AT 294.5 294.6 Sell
1,037,918 581 LSE
07:21:39 294.5 3027 AT 294.5 294.6 Sell
1,037,918 581 LSE
07:21:11 294.5 14 O 294.5 294.8 Sell
1,034,891 580 LSE
07:21:11 294.5 14 O 294.5 294.8 Sell
1,034,891 580 LSE
07:21:11 294.5 14 O 294.5 294.8 Sell
1,034,891 580 LSE
07:20:36 294.3 1549 AT 294.2 294.3 Buy
1,034,877 579 LSE
07:20:36 294.3 1549 AT 294.2 294.3 Buy
1,034,877 579 LSE
07:20:36 294.3 1549 AT 294.2 294.3 Buy
1,034,877 579 LSE
07:18:18 294.216 133 O 294.1 294.3 Buy
1,033,328 578 LSE
07:18:18 294.216 133 O 294.1 294.3 Buy
1,033,328 578 LSE
07:18:18 294.216 133 O 294.1 294.3 Buy
1,033,328 578 LSE
07:17:53 294.175 152 O 294.1 294.3 Sell
1,033,195 577 LSE
07:17:53 294.175 152 O 294.1 294.3 Sell
1,033,195 577 LSE
07:17:53 294.175 152 O 294.1 294.3 Sell
1,033,195 577 LSE
07:17:09 294.2 1098 AT 294.0 294.2 Buy
1,033,043 576 LSE
07:17:09 294.2 1098 AT 294.0 294.2 Buy
1,033,043 576 LSE
07:17:09 294.2 1098 AT 294.0 294.2 Buy
1,033,043 576 LSE
07:17:09 294.2 314 AT 294.0 294.2 Buy
1,031,945 575 LSE
07:17:09 294.2 314 AT 294.0 294.2 Buy
1,031,945 575 LSE
07:17:09 294.2 314 AT 294.0 294.2 Buy
1,031,945 575 LSE
07:17:07 294.1 430 AT 293.9 294.1 Buy
1,031,631 574 LSE
07:17:07 294.1 430 AT 293.9 294.1 Buy
1,031,631 574 LSE
07:17:07 294.1 430 AT 293.9 294.1 Buy
1,031,631 574 LSE
07:17:07 294.1 373 AT 293.9 294.1 Buy
1,031,201 573 LSE
07:17:07 294.1 373 AT 293.9 294.1 Buy
1,031,201 573 LSE
07:17:07 294.1 373 AT 293.9 294.1 Buy
1,031,201 573 LSE
07:17:07 294.1 364 AT 293.9 294.1 Buy
1,030,828 572 LSE
07:17:07 294.1 364 AT 293.9 294.1 Buy
1,030,828 572 LSE
07:17:07 294.1 364 AT 293.9 294.1 Buy
1,030,828 572 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,464 571 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,464 571 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,464 571 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,408 570 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,408 570 LSE
07:17:07 294.0 56 AT 293.8 294.0 Buy
1,030,408 570 LSE
07:15:17 293.8 23 AT 293.8 293.9 Sell
1,030,352 569 LSE
07:15:17 293.8 23 AT 293.8 293.9 Sell
1,030,352 569 LSE
07:15:17 293.8 23 AT 293.8 293.9 Sell
1,030,352 569 LSE
07:15:03 294.0 649 AT 293.8 294.0 Buy
1,030,329 568 LSE
07:15:03 294.0 649 AT 293.8 294.0 Buy
1,030,329 568 LSE
07:15:03 294.0 649 AT 293.8 294.0 Buy
1,030,329 568 LSE
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50