BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.785
0.15%
Bitcoin
96,587.56
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1351 - 1334 (10:06-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:26 296.4 649 AT 296.1 296.4 Buy
1,662,915 1351 LSE
10:06:26 296.4 649 AT 296.1 296.4 Buy
1,662,915 1351 LSE
10:06:26 296.4 649 AT 296.1 296.4 Buy
1,662,915 1351 LSE
10:06:26 296.4 1076 AT 296.1 296.4 Buy
1,662,266 1350 LSE
10:06:26 296.4 1076 AT 296.1 296.4 Buy
1,662,266 1350 LSE
10:06:26 296.4 1076 AT 296.1 296.4 Buy
1,662,266 1350 LSE
10:06:26 296.4 653 AT 296.1 296.4 Buy
1,661,190 1349 LSE
10:06:26 296.4 653 AT 296.1 296.4 Buy
1,661,190 1349 LSE
10:06:26 296.4 653 AT 296.1 296.4 Buy
1,661,190 1349 LSE
10:06:26 296.3 625 AT 296.1 296.3 Buy
1,660,537 1348 LSE
10:06:26 296.3 625 AT 296.1 296.3 Buy
1,660,537 1348 LSE
10:06:26 296.3 625 AT 296.1 296.3 Buy
1,660,537 1348 LSE
10:06:23 296.3 2959 O 296.2 296.3 Buy
1,659,912 1347 LSE
10:06:23 296.3 2959 O 296.2 296.3 Buy
1,659,912 1347 LSE
10:06:23 296.3 2959 O 296.2 296.3 Buy
1,659,912 1347 LSE
10:06:23 296.2 3467 O 296.2 296.4 Sell
1,656,953 1346 LSE
10:06:23 296.2 3467 O 296.2 296.4 Sell
1,656,953 1346 LSE
10:06:23 296.2 3467 O 296.2 296.4 Sell
1,656,953 1346 LSE
10:03:58 296.2 1352 O 296.3 296.5 Sell
1,653,486 1345 LSE
10:03:58 296.2 1352 O 296.3 296.5 Sell
1,653,486 1345 LSE
10:03:58 296.2 1352 O 296.3 296.5 Sell
1,653,486 1345 LSE
10:03:57 296.3 58 AT 296.2 296.3 Buy
1,652,134 1344 LSE
10:03:57 296.3 58 AT 296.2 296.3 Buy
1,652,134 1344 LSE
10:03:57 296.3 58 AT 296.2 296.3 Buy
1,652,134 1344 LSE
10:03:57 296.3 364 AT 296.2 296.3 Buy
1,652,076 1343 LSE
10:03:57 296.3 364 AT 296.2 296.3 Buy
1,652,076 1343 LSE
10:03:57 296.3 364 AT 296.2 296.3 Buy
1,652,076 1343 LSE
10:03:55 296.2 787 O 296.2 296.3 Sell
1,651,712 1342 LSE
10:03:55 296.2 787 O 296.2 296.3 Sell
1,651,712 1342 LSE
10:03:55 296.2 787 O 296.2 296.3 Sell
1,651,712 1342 LSE
10:03:53 296.3 2975 O 296.1 296.3 Buy
1,650,925 1341 LSE
10:03:53 296.3 2975 O 296.1 296.3 Buy
1,650,925 1341 LSE
10:03:53 296.3 2975 O 296.1 296.3 Buy
1,650,925 1341 LSE
10:03:52 296.2 1277 O 296.1 296.3
1,647,950 1340 LSE
10:03:52 296.2 1277 O 296.1 296.3
1,647,950 1340 LSE
10:03:52 296.2 1277 O 296.1 296.3
1,647,950 1340 LSE
10:03:52 296.2 663 AT 296.0 296.2 Buy
1,646,673 1339 LSE
10:03:52 296.2 663 AT 296.0 296.2 Buy
1,646,673 1339 LSE
10:03:52 296.2 663 AT 296.0 296.2 Buy
1,646,673 1339 LSE
10:03:51 296.1 1400 AT 296.0 296.1 Buy
1,646,010 1338 LSE
10:03:51 296.1 1400 AT 296.0 296.1 Buy
1,646,010 1338 LSE
10:03:51 296.1 1400 AT 296.0 296.1 Buy
1,646,010 1338 LSE
10:03:51 296.1 1757 AT 296.1 296.2 Sell
1,644,610 1337 LSE
10:03:51 296.1 1757 AT 296.1 296.2 Sell
1,644,610 1337 LSE
10:03:51 296.1 1757 AT 296.1 296.2 Sell
1,644,610 1337 LSE
10:03:51 296.1 1855 AT 296.1 296.2 Sell
1,642,853 1336 LSE
10:03:51 296.1 1855 AT 296.1 296.2 Sell
1,642,853 1336 LSE
10:03:51 296.1 1855 AT 296.1 296.2 Sell
1,642,853 1336 LSE
10:03:43 296.3 69 AT 296.3 296.5 Sell
1,640,998 1335 LSE
10:03:43 296.3 69 AT 296.3 296.5 Sell
1,640,998 1335 LSE
10:03:43 296.3 69 AT 296.3 296.5 Sell
1,640,998 1335 LSE
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82