ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.165
0.04%
Bitcoin
95,973.61
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
256.40
1.60
(0.63%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 967 - 951 (09:21-09:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE
09:21:59 294.1 119 AT 294.0 294.1 Buy
1,362,531 967 LSE
09:21:59 294.1 834 AT 294.0 294.1 Buy
1,362,412 966 LSE
09:21:59 294.1 834 AT 294.0 294.1 Buy
1,362,412 966 LSE
09:21:59 294.1 834 AT 294.0 294.1 Buy
1,362,412 966 LSE
09:21:28 294.0 3499 O 294.0 294.1 Sell
1,361,578 965 LSE
09:21:28 294.0 3499 O 294.0 294.1 Sell
1,361,578 965 LSE
09:21:28 294.0 3499 O 294.0 294.1 Sell
1,361,578 965 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,358,079 964 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,358,079 964 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,358,079 964 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,357,429 963 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,357,429 963 LSE
09:21:21 294.0 650 AT 293.9 294.0 Buy
1,357,429 963 LSE
09:15:04 293.9 1305 AT 293.9 294.0 Sell
1,356,779 962 LSE
09:15:04 293.9 1305 AT 293.9 294.0 Sell
1,356,779 962 LSE
09:15:04 293.9 1305 AT 293.9 294.0 Sell
1,356,779 962 LSE
09:14:55 293.94 920 O 293.9 294.0 Sell
1,355,474 961 LSE
09:14:55 293.94 920 O 293.9 294.0 Sell
1,355,474 961 LSE
09:14:55 293.94 920 O 293.9 294.0 Sell
1,355,474 961 LSE
09:14:26 294.0 204 AT 294.0 294.2 Sell
1,354,554 960 LSE
09:14:26 294.0 204 AT 294.0 294.2 Sell
1,354,554 960 LSE
09:14:26 294.0 204 AT 294.0 294.2 Sell
1,354,554 960 LSE
09:14:26 294.0 2081 AT 294.0 294.2 Sell
1,354,350 959 LSE
09:14:26 294.0 2081 AT 294.0 294.2 Sell
1,354,350 959 LSE
09:14:26 294.0 2081 AT 294.0 294.2 Sell
1,354,350 959 LSE
09:14:26 294.0 540 AT 294.0 294.2 Sell
1,352,269 958 LSE
09:14:26 294.0 540 AT 294.0 294.2 Sell
1,352,269 958 LSE
09:14:26 294.0 540 AT 294.0 294.2 Sell
1,352,269 958 LSE
09:13:40 294.1 463 AT 294.1 294.2 Sell
1,351,729 957 LSE
09:13:40 294.1 463 AT 294.1 294.2 Sell
1,351,729 957 LSE
09:13:40 294.1 463 AT 294.1 294.2 Sell
1,351,729 957 LSE
09:13:39 294.1 73 AT 294.1 294.3 Sell
1,351,266 956 LSE
09:13:39 294.1 73 AT 294.1 294.3 Sell
1,351,266 956 LSE
09:13:39 294.1 73 AT 294.1 294.3 Sell
1,351,266 956 LSE
09:13:39 294.1 671 AT 294.1 294.3 Sell
1,351,193 955 LSE
09:13:39 294.1 671 AT 294.1 294.3 Sell
1,351,193 955 LSE
09:13:39 294.1 671 AT 294.1 294.3 Sell
1,351,193 955 LSE
09:13:39 294.1 319 AT 294.1 294.3 Sell
1,350,522 954 LSE
09:13:39 294.1 319 AT 294.1 294.3 Sell
1,350,522 954 LSE
09:13:39 294.1 319 AT 294.1 294.3 Sell
1,350,522 954 LSE
09:11:59 294.1 789 AT 294.0 294.1 Buy
1,350,203 953 LSE
09:11:59 294.1 789 AT 294.0 294.1 Buy
1,350,203 953 LSE
09:11:59 294.1 789 AT 294.0 294.1 Buy
1,350,203 953 LSE
09:11:48 294.0 582 AT 294.0 294.1 Sell
1,349,414 952 LSE
09:11:48 294.0 582 AT 294.0 294.1 Sell
1,349,414 952 LSE
09:11:48 294.0 582 AT 294.0 294.1 Sell
1,349,414 952 LSE
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE

Your Recent History

LSE
KGF
Kingfisher
BIT
I07606
Intesa Sanpaolo
NYSE
CBL
CBL and Associates Prope...
LSE
CDT
Clean Diesel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads