We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:46 | 295.2 | 1223 | O | 295.1 | 295.2 | Buy | 2,016,473 | 1767 | LSE | |
11:06:46 | 295.2 | 1223 | O | 295.1 | 295.2 | Buy | 2,016,473 | 1767 | LSE | |
11:06:46 | 295.2 | 1223 | O | 295.1 | 295.2 | Buy | 2,016,473 | 1767 | LSE | |
11:06:42 | 295.1 | 1093 | AT | 295.0 | 295.1 | Buy | 2,015,250 | 1766 | LSE | |
11:06:42 | 295.1 | 1093 | AT | 295.0 | 295.1 | Buy | 2,015,250 | 1766 | LSE | |
11:06:42 | 295.1 | 1093 | AT | 295.0 | 295.1 | Buy | 2,015,250 | 1766 | LSE | |
11:06:42 | 295.1 | 1352 | AT | 295.0 | 295.1 | Buy | 2,014,157 | 1765 | LSE | |
11:06:42 | 295.1 | 1352 | AT | 295.0 | 295.1 | Buy | 2,014,157 | 1765 | LSE | |
11:06:42 | 295.1 | 1352 | AT | 295.0 | 295.1 | Buy | 2,014,157 | 1765 | LSE | |
11:06:42 | 295.1 | 501 | AT | 295.0 | 295.1 | Buy | 2,012,805 | 1764 | LSE | |
11:06:42 | 295.1 | 501 | AT | 295.0 | 295.1 | Buy | 2,012,805 | 1764 | LSE | |
11:06:42 | 295.1 | 501 | AT | 295.0 | 295.1 | Buy | 2,012,805 | 1764 | LSE | |
11:05:33 | 295.0 | 1129 | AT | 294.9 | 295.0 | Buy | 2,012,304 | 1763 | LSE | |
11:05:33 | 295.0 | 1129 | AT | 294.9 | 295.0 | Buy | 2,012,304 | 1763 | LSE | |
11:05:33 | 295.0 | 1129 | AT | 294.9 | 295.0 | Buy | 2,012,304 | 1763 | LSE | |
11:05:32 | 294.9 | 720 | AT | 294.9 | 295.0 | Sell | 2,011,175 | 1762 | LSE | |
11:05:32 | 294.9 | 720 | AT | 294.9 | 295.0 | Sell | 2,011,175 | 1762 | LSE | |
11:05:32 | 294.9 | 720 | AT | 294.9 | 295.0 | Sell | 2,011,175 | 1762 | LSE | |
11:05:32 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,010,455 | 1761 | LSE | |
11:05:32 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,010,455 | 1761 | LSE | |
11:05:32 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,010,455 | 1761 | LSE | |
11:05:20 | 294.9 | 2807 | O | 294.9 | 295.0 | Sell | 2,009,455 | 1760 | LSE | |
11:05:20 | 294.9 | 2807 | O | 294.9 | 295.0 | Sell | 2,009,455 | 1760 | LSE | |
11:05:20 | 294.9 | 2807 | O | 294.9 | 295.0 | Sell | 2,009,455 | 1760 | LSE | |
11:05:17 | 294.9 | 248 | AT | 294.8 | 294.9 | Buy | 2,006,648 | 1759 | LSE | |
11:05:17 | 294.9 | 248 | AT | 294.8 | 294.9 | Buy | 2,006,648 | 1759 | LSE | |
11:05:17 | 294.9 | 248 | AT | 294.8 | 294.9 | Buy | 2,006,648 | 1759 | LSE | |
11:05:17 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,006,400 | 1758 | LSE | |
11:05:17 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,006,400 | 1758 | LSE | |
11:05:17 | 294.9 | 1000 | AT | 294.9 | 295.0 | Sell | 2,006,400 | 1758 | LSE | |
11:05:17 | 294.9 | 1301 | AT | 294.9 | 295.0 | Sell | 2,005,400 | 1757 | LSE | |
11:05:17 | 294.9 | 1301 | AT | 294.9 | 295.0 | Sell | 2,005,400 | 1757 | LSE | |
11:05:17 | 294.9 | 1301 | AT | 294.9 | 295.0 | Sell | 2,005,400 | 1757 | LSE | |
11:04:46 | 295.0 | 1420 | O | 294.9 | 295.1 | 2,004,099 | 1756 | LSE | ||
11:04:46 | 295.0 | 1420 | O | 294.9 | 295.1 | 2,004,099 | 1756 | LSE | ||
11:04:46 | 295.0 | 1420 | O | 294.9 | 295.1 | 2,004,099 | 1756 | LSE | ||
11:04:27 | 295.0 | 512 | AT | 294.9 | 295.0 | Buy | 2,002,679 | 1755 | LSE | |
11:04:27 | 295.0 | 512 | AT | 294.9 | 295.0 | Buy | 2,002,679 | 1755 | LSE | |
11:04:27 | 295.0 | 512 | AT | 294.9 | 295.0 | Buy | 2,002,679 | 1755 | LSE | |
11:04:24 | 295.0 | 200 | AT | 294.8 | 295.0 | Buy | 2,002,167 | 1754 | LSE | |
11:04:24 | 295.0 | 200 | AT | 294.8 | 295.0 | Buy | 2,002,167 | 1754 | LSE | |
11:04:24 | 295.0 | 200 | AT | 294.8 | 295.0 | Buy | 2,002,167 | 1754 | LSE | |
11:04:16 | 295.0 | 10 | AT | 295.0 | 295.1 | Sell | 2,001,967 | 1753 | LSE | |
11:04:16 | 295.0 | 10 | AT | 295.0 | 295.1 | Sell | 2,001,967 | 1753 | LSE | |
11:04:16 | 295.0 | 10 | AT | 295.0 | 295.1 | Sell | 2,001,967 | 1753 | LSE | |
11:04:16 | 295.0 | 1000 | AT | 295.0 | 295.1 | Sell | 2,001,957 | 1752 | LSE | |
11:04:16 | 295.0 | 1000 | AT | 295.0 | 295.1 | Sell | 2,001,957 | 1752 | LSE | |
11:04:16 | 295.0 | 1000 | AT | 295.0 | 295.1 | Sell | 2,001,957 | 1752 | LSE | |
11:04:03 | 295.1 | 563 | AT | 295.0 | 295.1 | Buy | 2,000,957 | 1751 | LSE | |
11:04:03 | 295.1 | 563 | AT | 295.0 | 295.1 | Buy | 2,000,957 | 1751 | LSE | |
11:04:03 | 295.1 | 563 | AT | 295.0 | 295.1 | Buy | 2,000,957 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions