ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingfisher Plc

Kingfisher Plc (KGF)

249.30
0.50
(0.20%)
Closed November 28 11:30AM
Trade 1767 - 1751 (11:06-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE
11:06:42 295.1 1093 AT 295.0 295.1 Buy
2,015,250 1766 LSE
11:06:42 295.1 1093 AT 295.0 295.1 Buy
2,015,250 1766 LSE
11:06:42 295.1 1093 AT 295.0 295.1 Buy
2,015,250 1766 LSE
11:06:42 295.1 1352 AT 295.0 295.1 Buy
2,014,157 1765 LSE
11:06:42 295.1 1352 AT 295.0 295.1 Buy
2,014,157 1765 LSE
11:06:42 295.1 1352 AT 295.0 295.1 Buy
2,014,157 1765 LSE
11:06:42 295.1 501 AT 295.0 295.1 Buy
2,012,805 1764 LSE
11:06:42 295.1 501 AT 295.0 295.1 Buy
2,012,805 1764 LSE
11:06:42 295.1 501 AT 295.0 295.1 Buy
2,012,805 1764 LSE
11:05:33 295.0 1129 AT 294.9 295.0 Buy
2,012,304 1763 LSE
11:05:33 295.0 1129 AT 294.9 295.0 Buy
2,012,304 1763 LSE
11:05:33 295.0 1129 AT 294.9 295.0 Buy
2,012,304 1763 LSE
11:05:32 294.9 720 AT 294.9 295.0 Sell
2,011,175 1762 LSE
11:05:32 294.9 720 AT 294.9 295.0 Sell
2,011,175 1762 LSE
11:05:32 294.9 720 AT 294.9 295.0 Sell
2,011,175 1762 LSE
11:05:32 294.9 1000 AT 294.9 295.0 Sell
2,010,455 1761 LSE
11:05:32 294.9 1000 AT 294.9 295.0 Sell
2,010,455 1761 LSE
11:05:32 294.9 1000 AT 294.9 295.0 Sell
2,010,455 1761 LSE
11:05:20 294.9 2807 O 294.9 295.0 Sell
2,009,455 1760 LSE
11:05:20 294.9 2807 O 294.9 295.0 Sell
2,009,455 1760 LSE
11:05:20 294.9 2807 O 294.9 295.0 Sell
2,009,455 1760 LSE
11:05:17 294.9 248 AT 294.8 294.9 Buy
2,006,648 1759 LSE
11:05:17 294.9 248 AT 294.8 294.9 Buy
2,006,648 1759 LSE
11:05:17 294.9 248 AT 294.8 294.9 Buy
2,006,648 1759 LSE
11:05:17 294.9 1000 AT 294.9 295.0 Sell
2,006,400 1758 LSE
11:05:17 294.9 1000 AT 294.9 295.0 Sell
2,006,400 1758 LSE
11:05:17 294.9 1000 AT 294.9 295.0 Sell
2,006,400 1758 LSE
11:05:17 294.9 1301 AT 294.9 295.0 Sell
2,005,400 1757 LSE
11:05:17 294.9 1301 AT 294.9 295.0 Sell
2,005,400 1757 LSE
11:05:17 294.9 1301 AT 294.9 295.0 Sell
2,005,400 1757 LSE
11:04:46 295.0 1420 O 294.9 295.1
2,004,099 1756 LSE
11:04:46 295.0 1420 O 294.9 295.1
2,004,099 1756 LSE
11:04:46 295.0 1420 O 294.9 295.1
2,004,099 1756 LSE
11:04:27 295.0 512 AT 294.9 295.0 Buy
2,002,679 1755 LSE
11:04:27 295.0 512 AT 294.9 295.0 Buy
2,002,679 1755 LSE
11:04:27 295.0 512 AT 294.9 295.0 Buy
2,002,679 1755 LSE
11:04:24 295.0 200 AT 294.8 295.0 Buy
2,002,167 1754 LSE
11:04:24 295.0 200 AT 294.8 295.0 Buy
2,002,167 1754 LSE
11:04:24 295.0 200 AT 294.8 295.0 Buy
2,002,167 1754 LSE
11:04:16 295.0 10 AT 295.0 295.1 Sell
2,001,967 1753 LSE
11:04:16 295.0 10 AT 295.0 295.1 Sell
2,001,967 1753 LSE
11:04:16 295.0 10 AT 295.0 295.1 Sell
2,001,967 1753 LSE
11:04:16 295.0 1000 AT 295.0 295.1 Sell
2,001,957 1752 LSE
11:04:16 295.0 1000 AT 295.0 295.1 Sell
2,001,957 1752 LSE
11:04:16 295.0 1000 AT 295.0 295.1 Sell
2,001,957 1752 LSE
11:04:03 295.1 563 AT 295.0 295.1 Buy
2,000,957 1751 LSE
11:04:03 295.1 563 AT 295.0 295.1 Buy
2,000,957 1751 LSE
11:04:03 295.1 563 AT 295.0 295.1 Buy
2,000,957 1751 LSE

Your Recent History

Delayed Upgrade Clock