BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.885
0.29%
Bitcoin
96,588.90
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 384 - 367 (05:46-05:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:09 293.7 41 AT 293.7 293.9 Sell
892,889 384 LSE
05:46:09 293.7 41 AT 293.7 293.9 Sell
892,889 384 LSE
05:46:09 293.7 41 AT 293.7 293.9 Sell
892,889 384 LSE
05:42:26 293.6 568 AT 293.5 293.6 Buy
892,848 383 LSE
05:42:26 293.6 568 AT 293.5 293.6 Buy
892,848 383 LSE
05:42:26 293.6 568 AT 293.5 293.6 Buy
892,848 383 LSE
05:42:26 293.6 445 AT 293.4 293.6 Buy
892,280 382 LSE
05:42:26 293.6 445 AT 293.4 293.6 Buy
892,280 382 LSE
05:42:26 293.6 445 AT 293.4 293.6 Buy
892,280 382 LSE
05:41:48 293.5 430 AT 293.5 293.7 Sell
891,835 381 LSE
05:41:48 293.5 430 AT 293.5 293.7 Sell
891,835 381 LSE
05:41:48 293.5 430 AT 293.5 293.7 Sell
891,835 381 LSE
05:41:48 293.5 10 AT 293.5 293.7 Sell
891,405 380 LSE
05:41:48 293.5 10 AT 293.5 293.7 Sell
891,405 380 LSE
05:41:48 293.5 10 AT 293.5 293.7 Sell
891,405 380 LSE
05:41:48 293.5 47 AT 293.5 293.7 Sell
891,395 379 LSE
05:41:48 293.5 47 AT 293.5 293.7 Sell
891,395 379 LSE
05:41:48 293.5 47 AT 293.5 293.7 Sell
891,395 379 LSE
05:37:40 293.4 124 AT 293.4 293.5 Sell
891,348 378 LSE
05:37:40 293.4 124 AT 293.4 293.5 Sell
891,348 378 LSE
05:37:40 293.4 124 AT 293.4 293.5 Sell
891,348 378 LSE
05:37:37 293.5 2092 AT 293.4 293.5 Buy
891,224 377 LSE
05:37:37 293.5 2092 AT 293.4 293.5 Buy
891,224 377 LSE
05:37:37 293.5 2092 AT 293.4 293.5 Buy
891,224 377 LSE
05:37:37 293.6 275 AT 293.6 293.8 Sell
889,132 376 LSE
05:37:37 293.6 275 AT 293.6 293.8 Sell
889,132 376 LSE
05:37:37 293.6 275 AT 293.6 293.8 Sell
889,132 376 LSE
05:37:37 293.7 1138 AT 293.7 294.0 Sell
888,857 375 LSE
05:37:37 293.7 1138 AT 293.7 294.0 Sell
888,857 375 LSE
05:37:37 293.7 1138 AT 293.7 294.0 Sell
888,857 375 LSE
05:36:53 293.9 277 AT 293.9 294.0 Sell
887,719 374 LSE
05:36:53 293.9 277 AT 293.9 294.0 Sell
887,719 374 LSE
05:36:53 293.9 277 AT 293.9 294.0 Sell
887,719 374 LSE
05:36:53 293.9 745 AT 293.9 294.0 Sell
887,442 373 LSE
05:36:53 293.9 745 AT 293.9 294.0 Sell
887,442 373 LSE
05:36:53 293.9 745 AT 293.9 294.0 Sell
887,442 373 LSE
05:36:52 293.9 14 O 293.9 294.2 Sell
886,697 372 LSE
05:36:52 293.9 14 O 293.9 294.2 Sell
886,697 372 LSE
05:36:52 293.9 14 O 293.9 294.2 Sell
886,697 372 LSE
05:36:52 294.0 432 AT 293.8 294.0 Buy
886,683 371 LSE
05:36:52 294.0 432 AT 293.8 294.0 Buy
886,683 371 LSE
05:36:52 294.0 432 AT 293.8 294.0 Buy
886,683 371 LSE
05:36:52 293.9 440 AT 293.8 293.9 Buy
886,251 370 LSE
05:36:52 293.9 440 AT 293.8 293.9 Buy
886,251 370 LSE
05:36:52 293.9 440 AT 293.8 293.9 Buy
886,251 370 LSE
05:36:52 293.9 75 AT 293.8 293.9 Buy
885,811 369 LSE
05:36:52 293.9 75 AT 293.8 293.9 Buy
885,811 369 LSE
05:36:52 293.9 75 AT 293.8 293.9 Buy
885,811 369 LSE
05:36:07 293.7 14 O 293.7 293.9 Sell
885,736 368 LSE
05:36:07 293.7 14 O 293.7 293.9 Sell
885,736 368 LSE
05:36:07 293.7 14 O 293.7 293.9 Sell
885,736 368 LSE
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21