BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,645.68
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 417 - 401 (06:02-05:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:02:10 293.6 593 AT 293.6 293.7 Sell
906,673 417 LSE
06:02:10 293.6 593 AT 293.6 293.7 Sell
906,673 417 LSE
06:02:10 293.6 593 AT 293.6 293.7 Sell
906,673 417 LSE
06:02:10 293.6 135 AT 293.6 293.7 Sell
906,080 416 LSE
06:02:10 293.6 135 AT 293.6 293.7 Sell
906,080 416 LSE
06:02:10 293.6 135 AT 293.6 293.7 Sell
906,080 416 LSE
06:02:07 293.6 1088 AT 293.5 293.6 Buy
905,945 415 LSE
06:02:07 293.6 1088 AT 293.5 293.6 Buy
905,945 415 LSE
06:02:07 293.6 1088 AT 293.5 293.6 Buy
905,945 415 LSE
06:01:40 293.52 94 O 293.4 293.6 Buy
904,857 414 LSE
06:01:40 293.52 94 O 293.4 293.6 Buy
904,857 414 LSE
06:01:40 293.52 94 O 293.4 293.6 Buy
904,857 414 LSE
06:01:15 293.52 350 O 293.4 293.6 Buy
904,763 413 LSE
06:01:15 293.52 350 O 293.4 293.6 Buy
904,763 413 LSE
06:01:15 293.52 350 O 293.4 293.6 Buy
904,763 413 LSE
06:00:44 293.5 125 AT 293.5 293.6 Sell
904,413 412 LSE
06:00:44 293.5 125 AT 293.5 293.6 Sell
904,413 412 LSE
06:00:44 293.5 125 AT 293.5 293.6 Sell
904,413 412 LSE
06:00:44 293.5 911 AT 293.5 293.6 Sell
904,288 411 LSE
06:00:44 293.5 911 AT 293.5 293.6 Sell
904,288 411 LSE
06:00:44 293.5 911 AT 293.5 293.6 Sell
904,288 411 LSE
06:00:44 293.5 300 AT 293.5 293.7 Sell
903,377 410 LSE
06:00:44 293.5 300 AT 293.5 293.7 Sell
903,377 410 LSE
06:00:44 293.5 300 AT 293.5 293.7 Sell
903,377 410 LSE
06:00:44 293.6 966 AT 293.6 293.8 Sell
903,077 409 LSE
06:00:44 293.6 966 AT 293.6 293.8 Sell
903,077 409 LSE
06:00:44 293.6 966 AT 293.6 293.8 Sell
903,077 409 LSE
06:00:44 293.6 62 AT 293.6 293.8 Sell
902,111 408 LSE
06:00:44 293.6 62 AT 293.6 293.8 Sell
902,111 408 LSE
06:00:44 293.6 62 AT 293.6 293.8 Sell
902,111 408 LSE
05:58:33 293.6 90 AT 293.5 293.6 Buy
902,049 407 LSE
05:58:33 293.6 90 AT 293.5 293.6 Buy
902,049 407 LSE
05:58:33 293.6 90 AT 293.5 293.6 Buy
902,049 407 LSE
05:58:33 293.6 331 AT 293.6 293.7 Sell
901,959 406 LSE
05:58:33 293.6 331 AT 293.6 293.7 Sell
901,959 406 LSE
05:58:33 293.6 331 AT 293.6 293.7 Sell
901,959 406 LSE
05:58:33 293.6 264 AT 293.6 293.7 Sell
901,628 405 LSE
05:58:33 293.6 264 AT 293.6 293.7 Sell
901,628 405 LSE
05:58:33 293.6 264 AT 293.6 293.7 Sell
901,628 405 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,364 404 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,364 404 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,364 404 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,322 403 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,322 403 LSE
05:58:33 293.7 42 AT 293.7 293.9 Sell
901,322 403 LSE
05:57:55 293.9 1 O 293.7 293.9 Buy
901,280 402 LSE
05:57:55 293.9 1 O 293.7 293.9 Buy
901,280 402 LSE
05:57:55 293.9 1 O 293.7 293.9 Buy
901,280 402 LSE
05:57:02 293.899 1 O 293.6 293.9 Buy
901,279 401 LSE
05:57:02 293.899 1 O 293.6 293.9 Buy
901,279 401 LSE
05:57:02 293.899 1 O 293.6 293.9 Buy
901,279 401 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50