BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,682.54
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 784 - 767 (08:33-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:02 294.9 1344 AT 294.9 295.0 Sell
1,241,294 784 LSE
08:33:02 294.9 1344 AT 294.9 295.0 Sell
1,241,294 784 LSE
08:33:02 294.9 1344 AT 294.9 295.0 Sell
1,241,294 784 LSE
08:32:45 294.9 1307 AT 294.9 295.0 Sell
1,239,950 783 LSE
08:32:45 294.9 1307 AT 294.9 295.0 Sell
1,239,950 783 LSE
08:32:45 294.9 1307 AT 294.9 295.0 Sell
1,239,950 783 LSE
08:32:45 294.9 325 AT 294.9 295.0 Sell
1,238,643 782 LSE
08:32:45 294.9 325 AT 294.9 295.0 Sell
1,238,643 782 LSE
08:32:45 294.9 325 AT 294.9 295.0 Sell
1,238,643 782 LSE
08:32:36 294.9 1764 O 294.9 295.0 Sell
1,238,318 781 LSE
08:32:36 294.9 1764 O 294.9 295.0 Sell
1,238,318 781 LSE
08:32:36 294.9 1764 O 294.9 295.0 Sell
1,238,318 781 LSE
08:32:07 294.9 281 AT 294.9 295.0 Sell
1,236,554 780 LSE
08:32:07 294.9 281 AT 294.9 295.0 Sell
1,236,554 780 LSE
08:32:07 294.9 281 AT 294.9 295.0 Sell
1,236,554 780 LSE
08:32:07 294.9 1076 AT 294.8 294.9 Buy
1,236,273 779 LSE
08:32:07 294.9 1076 AT 294.8 294.9 Buy
1,236,273 779 LSE
08:32:07 294.9 1076 AT 294.8 294.9 Buy
1,236,273 779 LSE
08:32:07 294.9 275 AT 294.9 295.0 Sell
1,235,197 778 LSE
08:32:07 294.9 275 AT 294.9 295.0 Sell
1,235,197 778 LSE
08:32:07 294.9 275 AT 294.9 295.0 Sell
1,235,197 778 LSE
08:31:57 294.9 273 AT 294.9 295.1 Sell
1,234,922 777 LSE
08:31:57 294.9 273 AT 294.9 295.1 Sell
1,234,922 777 LSE
08:31:57 294.9 273 AT 294.9 295.1 Sell
1,234,922 777 LSE
08:31:39 295.0 1962 AT 295.0 295.1 Sell
1,234,649 776 LSE
08:31:39 295.0 1962 AT 295.0 295.1 Sell
1,234,649 776 LSE
08:31:39 295.0 1962 AT 295.0 295.1 Sell
1,234,649 776 LSE
08:31:39 295.0 970 AT 295.0 295.1 Sell
1,232,687 775 LSE
08:31:39 295.0 970 AT 295.0 295.1 Sell
1,232,687 775 LSE
08:31:39 295.0 970 AT 295.0 295.1 Sell
1,232,687 775 LSE
08:31:39 295.0 273 AT 295.0 295.1 Sell
1,231,717 774 LSE
08:31:39 295.0 273 AT 295.0 295.1 Sell
1,231,717 774 LSE
08:31:39 295.0 273 AT 295.0 295.1 Sell
1,231,717 774 LSE
08:31:00 295.1 173 AT 295.1 295.2 Sell
1,231,444 773 LSE
08:31:00 295.1 173 AT 295.1 295.2 Sell
1,231,444 773 LSE
08:31:00 295.1 173 AT 295.1 295.2 Sell
1,231,444 773 LSE
08:31:00 295.1 1529 AT 295.1 295.2 Sell
1,231,271 772 LSE
08:31:00 295.1 1529 AT 295.1 295.2 Sell
1,231,271 772 LSE
08:31:00 295.1 1529 AT 295.1 295.2 Sell
1,231,271 772 LSE
08:31:00 295.1 268 AT 295.1 295.2 Sell
1,229,742 771 LSE
08:31:00 295.1 268 AT 295.1 295.2 Sell
1,229,742 771 LSE
08:31:00 295.1 268 AT 295.1 295.2 Sell
1,229,742 771 LSE
08:31:00 295.1 1416 AT 295.1 295.2 Sell
1,229,474 770 LSE
08:31:00 295.1 1416 AT 295.1 295.2 Sell
1,229,474 770 LSE
08:31:00 295.1 1416 AT 295.1 295.2 Sell
1,229,474 770 LSE
08:31:00 295.1 371 AT 295.1 295.2 Sell
1,228,058 769 LSE
08:31:00 295.1 371 AT 295.1 295.2 Sell
1,228,058 769 LSE
08:31:00 295.1 371 AT 295.1 295.2 Sell
1,228,058 769 LSE
08:31:00 295.2 260 AT 295.2 295.3 Sell
1,227,687 768 LSE
08:31:00 295.2 260 AT 295.2 295.3 Sell
1,227,687 768 LSE
08:31:00 295.2 260 AT 295.2 295.3 Sell
1,227,687 768 LSE
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82