BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,683.35
1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1434 - 1417 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:05 296.6 679 AT 296.0 296.6 Buy
1,733,805 1434 LSE
10:14:05 296.6 679 AT 296.0 296.6 Buy
1,733,805 1434 LSE
10:14:05 296.6 679 AT 296.0 296.6 Buy
1,733,805 1434 LSE
10:14:05 296.6 1800 AT 296.0 296.6 Buy
1,733,126 1433 LSE
10:14:05 296.6 1800 AT 296.0 296.6 Buy
1,733,126 1433 LSE
10:14:05 296.6 1800 AT 296.0 296.6 Buy
1,733,126 1433 LSE
10:14:05 296.6 1076 AT 296.0 296.6 Buy
1,731,326 1432 LSE
10:14:05 296.6 1076 AT 296.0 296.6 Buy
1,731,326 1432 LSE
10:14:05 296.6 1076 AT 296.0 296.6 Buy
1,731,326 1432 LSE
10:14:05 296.5 1685 AT 296.0 296.5 Buy
1,730,250 1431 LSE
10:14:05 296.5 1685 AT 296.0 296.5 Buy
1,730,250 1431 LSE
10:14:05 296.5 1685 AT 296.0 296.5 Buy
1,730,250 1431 LSE
10:14:05 296.5 750 AT 296.0 296.5 Buy
1,728,565 1430 LSE
10:14:05 296.5 750 AT 296.0 296.5 Buy
1,728,565 1430 LSE
10:14:05 296.5 750 AT 296.0 296.5 Buy
1,728,565 1430 LSE
10:14:05 296.5 302 AT 296.0 296.5 Buy
1,727,815 1429 LSE
10:14:05 296.5 302 AT 296.0 296.5 Buy
1,727,815 1429 LSE
10:14:05 296.5 302 AT 296.0 296.5 Buy
1,727,815 1429 LSE
10:14:05 296.5 324 AT 296.0 296.5 Buy
1,727,513 1428 LSE
10:14:05 296.5 324 AT 296.0 296.5 Buy
1,727,513 1428 LSE
10:14:05 296.5 324 AT 296.0 296.5 Buy
1,727,513 1428 LSE
10:14:05 296.5 679 AT 296.0 296.5 Buy
1,727,189 1427 LSE
10:14:05 296.5 679 AT 296.0 296.5 Buy
1,727,189 1427 LSE
10:14:05 296.5 679 AT 296.0 296.5 Buy
1,727,189 1427 LSE
10:14:05 296.5 43 AT 296.0 296.5 Buy
1,726,510 1426 LSE
10:14:05 296.5 43 AT 296.0 296.5 Buy
1,726,510 1426 LSE
10:14:05 296.5 43 AT 296.0 296.5 Buy
1,726,510 1426 LSE
10:14:05 296.5 1410 AT 296.0 296.5 Buy
1,726,467 1425 LSE
10:14:05 296.5 1410 AT 296.0 296.5 Buy
1,726,467 1425 LSE
10:14:05 296.5 1410 AT 296.0 296.5 Buy
1,726,467 1425 LSE
10:14:05 296.5 1076 AT 296.0 296.5 Buy
1,725,057 1424 LSE
10:14:05 296.5 1076 AT 296.0 296.5 Buy
1,725,057 1424 LSE
10:14:05 296.5 1076 AT 296.0 296.5 Buy
1,725,057 1424 LSE
10:14:05 296.4 487 AT 296.0 296.4 Buy
1,723,981 1423 LSE
10:14:05 296.4 487 AT 296.0 296.4 Buy
1,723,981 1423 LSE
10:14:05 296.4 487 AT 296.0 296.4 Buy
1,723,981 1423 LSE
10:14:05 296.4 454 AT 296.0 296.4 Buy
1,723,494 1422 LSE
10:14:05 296.4 454 AT 296.0 296.4 Buy
1,723,494 1422 LSE
10:14:05 296.4 454 AT 296.0 296.4 Buy
1,723,494 1422 LSE
10:14:05 296.4 322 AT 296.0 296.4 Buy
1,723,040 1421 LSE
10:14:05 296.4 322 AT 296.0 296.4 Buy
1,723,040 1421 LSE
10:14:05 296.4 322 AT 296.0 296.4 Buy
1,723,040 1421 LSE
10:14:05 296.4 304 AT 296.0 296.4 Buy
1,722,718 1420 LSE
10:14:05 296.4 304 AT 296.0 296.4 Buy
1,722,718 1420 LSE
10:14:05 296.4 304 AT 296.0 296.4 Buy
1,722,718 1420 LSE
10:14:05 296.4 679 AT 296.0 296.4 Buy
1,722,414 1419 LSE
10:14:05 296.4 679 AT 296.0 296.4 Buy
1,722,414 1419 LSE
10:14:05 296.4 679 AT 296.0 296.4 Buy
1,722,414 1419 LSE
10:14:05 296.4 750 AT 296.0 296.4 Buy
1,721,735 1418 LSE
10:14:05 296.4 750 AT 296.0 296.4 Buy
1,721,735 1418 LSE
10:14:05 296.4 750 AT 296.0 296.4 Buy
1,721,735 1418 LSE
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82