BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,645.68
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1167 - 1151 (09:33-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:54 295.2 1102 AT 295.2 295.4 Sell
1,521,113 1167 LSE
09:33:54 295.2 1102 AT 295.2 295.4 Sell
1,521,113 1167 LSE
09:33:54 295.2 1102 AT 295.2 295.4 Sell
1,521,113 1167 LSE
09:33:54 295.2 679 AT 295.2 295.4 Sell
1,520,011 1166 LSE
09:33:54 295.2 679 AT 295.2 295.4 Sell
1,520,011 1166 LSE
09:33:54 295.2 679 AT 295.2 295.4 Sell
1,520,011 1166 LSE
09:33:54 295.2 1100 AT 295.2 295.4 Sell
1,519,332 1165 LSE
09:33:54 295.2 1100 AT 295.2 295.4 Sell
1,519,332 1165 LSE
09:33:54 295.2 1100 AT 295.2 295.4 Sell
1,519,332 1165 LSE
09:33:54 295.2 654 AT 295.1 295.2 Buy
1,518,232 1164 LSE
09:33:54 295.2 654 AT 295.1 295.2 Buy
1,518,232 1164 LSE
09:33:54 295.2 654 AT 295.1 295.2 Buy
1,518,232 1164 LSE
09:33:54 295.2 990 AT 295.1 295.2 Buy
1,517,578 1163 LSE
09:33:54 295.2 990 AT 295.1 295.2 Buy
1,517,578 1163 LSE
09:33:54 295.2 990 AT 295.1 295.2 Buy
1,517,578 1163 LSE
09:33:54 295.2 664 AT 295.1 295.2 Buy
1,516,588 1162 LSE
09:33:54 295.2 664 AT 295.1 295.2 Buy
1,516,588 1162 LSE
09:33:54 295.2 664 AT 295.1 295.2 Buy
1,516,588 1162 LSE
09:33:54 295.0 1565 AT 294.9 295.0 Buy
1,515,924 1161 LSE
09:33:54 295.0 1565 AT 294.9 295.0 Buy
1,515,924 1161 LSE
09:33:54 295.0 1565 AT 294.9 295.0 Buy
1,515,924 1161 LSE
09:33:54 295.0 1357 AT 294.9 295.0 Buy
1,514,359 1160 LSE
09:33:54 295.0 1357 AT 294.9 295.0 Buy
1,514,359 1160 LSE
09:33:54 295.0 1357 AT 294.9 295.0 Buy
1,514,359 1160 LSE
09:33:32 294.9 349 AT 294.9 295.0 Sell
1,513,002 1159 LSE
09:33:32 294.9 349 AT 294.9 295.0 Sell
1,513,002 1159 LSE
09:33:32 294.9 349 AT 294.9 295.0 Sell
1,513,002 1159 LSE
09:32:19 294.9 241 AT 294.9 295.0 Sell
1,512,653 1158 LSE
09:32:19 294.9 241 AT 294.9 295.0 Sell
1,512,653 1158 LSE
09:32:19 294.9 241 AT 294.9 295.0 Sell
1,512,653 1158 LSE
09:32:19 294.9 1076 AT 294.8 294.9 Buy
1,512,412 1157 LSE
09:32:19 294.9 1076 AT 294.8 294.9 Buy
1,512,412 1157 LSE
09:32:19 294.9 1076 AT 294.8 294.9 Buy
1,512,412 1157 LSE
09:32:16 294.7 8 O 294.7 294.9 Sell
1,511,336 1156 LSE
09:32:16 294.7 8 O 294.7 294.9 Sell
1,511,336 1156 LSE
09:32:16 294.7 8 O 294.7 294.9 Sell
1,511,336 1156 LSE
09:32:16 294.8 658 AT 294.7 294.8 Buy
1,511,328 1155 LSE
09:32:16 294.8 658 AT 294.7 294.8 Buy
1,511,328 1155 LSE
09:32:16 294.8 658 AT 294.7 294.8 Buy
1,511,328 1155 LSE
09:32:16 294.7 1326 AT 294.6 294.7 Buy
1,510,670 1154 LSE
09:32:16 294.7 1326 AT 294.6 294.7 Buy
1,510,670 1154 LSE
09:32:16 294.7 1326 AT 294.6 294.7 Buy
1,510,670 1154 LSE
09:31:52 294.7 2945 O 294.5 294.8 Buy
1,509,344 1153 LSE
09:31:52 294.7 2945 O 294.5 294.8 Buy
1,509,344 1153 LSE
09:31:52 294.7 2945 O 294.5 294.8 Buy
1,509,344 1153 LSE
09:31:39 294.7 443 AT 294.7 294.8 Sell
1,506,399 1152 LSE
09:31:39 294.7 443 AT 294.7 294.8 Sell
1,506,399 1152 LSE
09:31:39 294.7 443 AT 294.7 294.8 Sell
1,506,399 1152 LSE
09:31:24 294.7 309 AT 294.7 294.8 Sell
1,505,956 1151 LSE
09:31:24 294.7 309 AT 294.7 294.8 Sell
1,505,956 1151 LSE
09:31:24 294.7 309 AT 294.7 294.8 Sell
1,505,956 1151 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82