BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,634.28
1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 984 (09:30-09:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE
09:30:00 293.9 1092 AT 293.9 294.2 Sell
1,387,969 1000 LSE
09:30:00 293.9 1092 AT 293.9 294.2 Sell
1,387,969 1000 LSE
09:30:00 293.9 1092 AT 293.9 294.2 Sell
1,387,969 1000 LSE
09:30:00 293.9 1076 AT 293.9 294.2 Sell
1,386,877 999 LSE
09:30:00 293.9 1076 AT 293.9 294.2 Sell
1,386,877 999 LSE
09:30:00 293.9 1076 AT 293.9 294.2 Sell
1,386,877 999 LSE
09:30:00 293.9 746 AT 293.9 294.2 Sell
1,385,801 998 LSE
09:30:00 293.9 746 AT 293.9 294.2 Sell
1,385,801 998 LSE
09:30:00 293.9 746 AT 293.9 294.2 Sell
1,385,801 998 LSE
09:30:00 293.9 835 AT 293.9 294.2 Sell
1,385,055 997 LSE
09:30:00 293.9 835 AT 293.9 294.2 Sell
1,385,055 997 LSE
09:30:00 293.9 835 AT 293.9 294.2 Sell
1,385,055 997 LSE
09:30:00 294.0 273 AT 294.0 294.2 Sell
1,384,220 996 LSE
09:30:00 294.0 273 AT 294.0 294.2 Sell
1,384,220 996 LSE
09:30:00 294.0 273 AT 294.0 294.2 Sell
1,384,220 996 LSE
09:30:00 294.0 95 AT 294.0 294.2 Sell
1,383,947 995 LSE
09:30:00 294.0 95 AT 294.0 294.2 Sell
1,383,947 995 LSE
09:30:00 294.0 95 AT 294.0 294.2 Sell
1,383,947 995 LSE
09:30:00 294.0 1969 AT 294.0 294.2 Sell
1,383,852 994 LSE
09:30:00 294.0 1969 AT 294.0 294.2 Sell
1,383,852 994 LSE
09:30:00 294.0 1969 AT 294.0 294.2 Sell
1,383,852 994 LSE
09:29:37 294.1 135 AT 294.1 294.2 Sell
1,381,883 993 LSE
09:29:37 294.1 135 AT 294.1 294.2 Sell
1,381,883 993 LSE
09:29:37 294.1 135 AT 294.1 294.2 Sell
1,381,883 993 LSE
09:28:49 294.1 23 AT 294.0 294.1 Buy
1,381,748 992 LSE
09:28:49 294.1 23 AT 294.0 294.1 Buy
1,381,748 992 LSE
09:28:49 294.1 23 AT 294.0 294.1 Buy
1,381,748 992 LSE
09:28:49 294.0 1500 AT 293.9 294.0 Buy
1,381,725 991 LSE
09:28:49 294.0 1500 AT 293.9 294.0 Buy
1,381,725 991 LSE
09:28:49 294.0 1500 AT 293.9 294.0 Buy
1,381,725 991 LSE
09:28:49 293.9 1368 AT 293.7 293.9 Buy
1,380,225 990 LSE
09:28:49 293.9 1368 AT 293.7 293.9 Buy
1,380,225 990 LSE
09:28:49 293.9 1368 AT 293.7 293.9 Buy
1,380,225 990 LSE
09:28:37 293.8 2760 O 293.7 293.9
1,378,857 989 LSE
09:28:37 293.8 2760 O 293.7 293.9
1,378,857 989 LSE
09:28:37 293.8 2760 O 293.7 293.9
1,378,857 989 LSE
09:28:16 293.8 369 AT 293.8 293.9 Sell
1,376,097 988 LSE
09:28:16 293.8 369 AT 293.8 293.9 Sell
1,376,097 988 LSE
09:28:16 293.8 369 AT 293.8 293.9 Sell
1,376,097 988 LSE
09:27:18 293.8 242 AT 293.8 293.9 Sell
1,375,728 987 LSE
09:27:18 293.8 242 AT 293.8 293.9 Sell
1,375,728 987 LSE
09:27:18 293.8 242 AT 293.8 293.9 Sell
1,375,728 987 LSE
09:26:24 293.9 557 AT 293.9 294.0 Sell
1,375,486 986 LSE
09:26:24 293.9 557 AT 293.9 294.0 Sell
1,375,486 986 LSE
09:26:24 293.9 557 AT 293.9 294.0 Sell
1,375,486 986 LSE
09:26:24 293.9 613 AT 293.9 294.0 Sell
1,374,929 985 LSE
09:26:24 293.9 613 AT 293.9 294.0 Sell
1,374,929 985 LSE
09:26:24 293.9 613 AT 293.9 294.0 Sell
1,374,929 985 LSE
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE
09:26:24 293.9 1400 AT 293.9 294.0 Sell
1,374,316 984 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50