BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,710.74
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1684 (10:57-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE
10:57:07 295.2 413 AT 295.2 295.3 Sell
1,943,208 1700 LSE
10:57:07 295.2 413 AT 295.2 295.3 Sell
1,943,208 1700 LSE
10:57:07 295.2 413 AT 295.2 295.3 Sell
1,943,208 1700 LSE
10:55:58 295.3 1091 O 295.1 295.3 Buy
1,942,795 1699 LSE
10:55:58 295.3 1091 O 295.1 295.3 Buy
1,942,795 1699 LSE
10:55:58 295.3 1091 O 295.1 295.3 Buy
1,942,795 1699 LSE
10:55:53 295.2 1120 AT 295.2 295.3 Sell
1,941,704 1698 LSE
10:55:53 295.2 1120 AT 295.2 295.3 Sell
1,941,704 1698 LSE
10:55:53 295.2 1120 AT 295.2 295.3 Sell
1,941,704 1698 LSE
10:55:41 295.2 1352 O 295.2 295.4 Sell
1,940,584 1697 LSE
10:55:41 295.2 1352 O 295.2 295.4 Sell
1,940,584 1697 LSE
10:55:41 295.2 1352 O 295.2 295.4 Sell
1,940,584 1697 LSE
10:55:37 295.3 1290 AT 295.3 295.4 Sell
1,939,232 1696 LSE
10:55:37 295.3 1290 AT 295.3 295.4 Sell
1,939,232 1696 LSE
10:55:37 295.3 1290 AT 295.3 295.4 Sell
1,939,232 1696 LSE
10:54:53 295.4 200 AT 295.3 295.4 Buy
1,937,942 1695 LSE
10:54:53 295.4 200 AT 295.3 295.4 Buy
1,937,942 1695 LSE
10:54:53 295.4 200 AT 295.3 295.4 Buy
1,937,942 1695 LSE
10:54:21 295.3 1080 O 295.3 295.5 Sell
1,937,742 1694 LSE
10:54:21 295.3 1080 O 295.3 295.5 Sell
1,937,742 1694 LSE
10:54:21 295.3 1080 O 295.3 295.5 Sell
1,937,742 1694 LSE
10:54:21 295.3 626 O 295.3 295.5 Sell
1,936,662 1693 LSE
10:54:21 295.3 626 O 295.3 295.5 Sell
1,936,662 1693 LSE
10:54:21 295.3 626 O 295.3 295.5 Sell
1,936,662 1693 LSE
10:54:17 295.4 177 AT 295.4 295.5 Sell
1,936,036 1692 LSE
10:54:17 295.4 177 AT 295.4 295.5 Sell
1,936,036 1692 LSE
10:54:17 295.4 177 AT 295.4 295.5 Sell
1,936,036 1692 LSE
10:54:17 295.4 329 AT 295.4 295.5 Sell
1,935,859 1691 LSE
10:54:17 295.4 329 AT 295.4 295.5 Sell
1,935,859 1691 LSE
10:54:17 295.4 329 AT 295.4 295.5 Sell
1,935,859 1691 LSE
10:54:17 295.4 950 AT 295.4 295.5 Sell
1,935,530 1690 LSE
10:54:17 295.4 950 AT 295.4 295.5 Sell
1,935,530 1690 LSE
10:54:17 295.4 950 AT 295.4 295.5 Sell
1,935,530 1690 LSE
10:54:10 295.4 790 AT 295.4 295.5 Sell
1,934,580 1689 LSE
10:54:10 295.4 790 AT 295.4 295.5 Sell
1,934,580 1689 LSE
10:54:10 295.4 790 AT 295.4 295.5 Sell
1,934,580 1689 LSE
10:54:10 295.4 84 AT 295.4 295.5 Sell
1,933,790 1688 LSE
10:54:10 295.4 84 AT 295.4 295.5 Sell
1,933,790 1688 LSE
10:54:10 295.4 84 AT 295.4 295.5 Sell
1,933,790 1688 LSE
10:54:10 295.4 1550 AT 295.4 295.5 Sell
1,933,706 1687 LSE
10:54:10 295.4 1550 AT 295.4 295.5 Sell
1,933,706 1687 LSE
10:54:10 295.4 1550 AT 295.4 295.5 Sell
1,933,706 1687 LSE
10:54:10 295.4 1183 AT 295.4 295.5 Sell
1,932,156 1686 LSE
10:54:10 295.4 1183 AT 295.4 295.5 Sell
1,932,156 1686 LSE
10:54:10 295.4 1183 AT 295.4 295.5 Sell
1,932,156 1686 LSE
10:53:56 295.5 349 AT 295.5 295.6 Sell
1,930,973 1685 LSE
10:53:56 295.5 349 AT 295.5 295.6 Sell
1,930,973 1685 LSE
10:53:56 295.5 349 AT 295.5 295.6 Sell
1,930,973 1685 LSE
10:53:18 295.4 1415 O 295.4 295.6 Sell
1,930,624 1684 LSE
10:53:18 295.4 1415 O 295.4 295.6 Sell
1,930,624 1684 LSE
10:53:18 295.4 1415 O 295.4 295.6 Sell
1,930,624 1684 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50