BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.845
0.23%
Bitcoin
96,634.68
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 684 (07:58-07:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,133,401 700 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,133,401 700 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,133,401 700 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,132,744 699 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,132,744 699 LSE
07:58:21 295.6 657 AT 295.6 295.8 Sell
1,132,744 699 LSE
07:57:47 295.8 392 O 295.6 295.8 Buy
1,132,087 698 LSE
07:57:47 295.8 392 O 295.6 295.8 Buy
1,132,087 698 LSE
07:57:47 295.8 392 O 295.6 295.8 Buy
1,132,087 698 LSE
07:55:22 295.7 103 AT 295.7 295.9 Sell
1,131,695 697 LSE
07:55:22 295.7 103 AT 295.7 295.9 Sell
1,131,695 697 LSE
07:55:22 295.7 103 AT 295.7 295.9 Sell
1,131,695 697 LSE
07:55:22 295.7 281 AT 295.7 295.9 Sell
1,131,592 696 LSE
07:55:22 295.7 281 AT 295.7 295.9 Sell
1,131,592 696 LSE
07:55:22 295.7 281 AT 295.7 295.9 Sell
1,131,592 696 LSE
07:55:22 295.7 602 AT 295.7 295.9 Sell
1,131,311 695 LSE
07:55:22 295.7 602 AT 295.7 295.9 Sell
1,131,311 695 LSE
07:55:22 295.7 602 AT 295.7 295.9 Sell
1,131,311 695 LSE
07:55:17 295.8 192 AT 295.8 296.0 Sell
1,130,709 694 LSE
07:55:17 295.8 192 AT 295.8 296.0 Sell
1,130,709 694 LSE
07:55:17 295.8 192 AT 295.8 296.0 Sell
1,130,709 694 LSE
07:54:24 295.7 277 AT 295.6 295.7 Buy
1,130,517 693 LSE
07:54:24 295.7 277 AT 295.6 295.7 Buy
1,130,517 693 LSE
07:54:24 295.7 277 AT 295.6 295.7 Buy
1,130,517 693 LSE
07:54:24 295.7 1137 AT 295.6 295.7 Buy
1,130,240 692 LSE
07:54:24 295.7 1137 AT 295.6 295.7 Buy
1,130,240 692 LSE
07:54:24 295.7 1137 AT 295.6 295.7 Buy
1,130,240 692 LSE
07:54:24 295.7 527 AT 295.6 295.7 Buy
1,129,103 691 LSE
07:54:24 295.7 527 AT 295.6 295.7 Buy
1,129,103 691 LSE
07:54:24 295.7 527 AT 295.6 295.7 Buy
1,129,103 691 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,576 690 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,576 690 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,576 690 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,416 689 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,416 689 LSE
07:53:43 295.6 160 AT 295.4 295.6 Buy
1,128,416 689 LSE
07:52:00 295.5 330 AT 295.4 295.5 Buy
1,128,256 688 LSE
07:52:00 295.5 330 AT 295.4 295.5 Buy
1,128,256 688 LSE
07:52:00 295.5 330 AT 295.4 295.5 Buy
1,128,256 688 LSE
07:50:51 295.3 63 AT 295.3 295.5 Sell
1,127,926 687 LSE
07:50:51 295.3 63 AT 295.3 295.5 Sell
1,127,926 687 LSE
07:50:51 295.3 63 AT 295.3 295.5 Sell
1,127,926 687 LSE
07:50:51 295.3 3 AT 295.3 295.5 Sell
1,127,863 686 LSE
07:50:51 295.3 3 AT 295.3 295.5 Sell
1,127,863 686 LSE
07:50:51 295.3 3 AT 295.3 295.5 Sell
1,127,863 686 LSE
07:50:45 295.3 47 O 295.3 295.5 Sell
1,127,860 685 LSE
07:50:45 295.3 47 O 295.3 295.5 Sell
1,127,860 685 LSE
07:50:45 295.3 47 O 295.3 295.5 Sell
1,127,860 685 LSE
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE

Your Recent History

LSE
KGF
Kingfisher
TSX
MX
Methanex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82