BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.97
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 934 (09:11-09:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE
09:11:48 294.0 288 AT 294.0 294.1 Sell
1,348,832 951 LSE
09:11:27 294.0 1116 AT 294.0 294.1 Sell
1,348,544 950 LSE
09:11:27 294.0 1116 AT 294.0 294.1 Sell
1,348,544 950 LSE
09:11:27 294.0 1116 AT 294.0 294.1 Sell
1,348,544 950 LSE
09:11:23 293.9 392 AT 293.8 293.9 Buy
1,347,428 949 LSE
09:11:23 293.9 392 AT 293.8 293.9 Buy
1,347,428 949 LSE
09:11:23 293.9 392 AT 293.8 293.9 Buy
1,347,428 949 LSE
09:11:23 293.7 509 AT 293.6 293.7 Buy
1,347,036 948 LSE
09:11:23 293.7 509 AT 293.6 293.7 Buy
1,347,036 948 LSE
09:11:23 293.7 509 AT 293.6 293.7 Buy
1,347,036 948 LSE
09:11:23 293.7 364 AT 293.6 293.7 Buy
1,346,527 947 LSE
09:11:23 293.7 364 AT 293.6 293.7 Buy
1,346,527 947 LSE
09:11:23 293.7 364 AT 293.6 293.7 Buy
1,346,527 947 LSE
09:10:41 293.5 783 AT 293.4 293.5 Buy
1,346,163 946 LSE
09:10:41 293.5 783 AT 293.4 293.5 Buy
1,346,163 946 LSE
09:10:41 293.5 783 AT 293.4 293.5 Buy
1,346,163 946 LSE
09:09:39 293.6 746 AT 293.5 293.6 Buy
1,345,380 945 LSE
09:09:39 293.6 746 AT 293.5 293.6 Buy
1,345,380 945 LSE
09:09:39 293.6 746 AT 293.5 293.6 Buy
1,345,380 945 LSE
09:09:39 293.6 1346 AT 293.5 293.6 Buy
1,344,634 944 LSE
09:09:39 293.6 1346 AT 293.5 293.6 Buy
1,344,634 944 LSE
09:09:39 293.6 1346 AT 293.5 293.6 Buy
1,344,634 944 LSE
09:09:39 293.6 1035 AT 293.5 293.6 Buy
1,343,288 943 LSE
09:09:39 293.6 1035 AT 293.5 293.6 Buy
1,343,288 943 LSE
09:09:39 293.6 1035 AT 293.5 293.6 Buy
1,343,288 943 LSE
09:09:39 293.6 941 AT 293.5 293.6 Buy
1,342,253 942 LSE
09:09:39 293.6 941 AT 293.5 293.6 Buy
1,342,253 942 LSE
09:09:39 293.6 941 AT 293.5 293.6 Buy
1,342,253 942 LSE
09:07:56 293.5 82 AT 293.5 293.6 Sell
1,341,312 941 LSE
09:07:56 293.5 82 AT 293.5 293.6 Sell
1,341,312 941 LSE
09:07:56 293.5 82 AT 293.5 293.6 Sell
1,341,312 941 LSE
09:07:56 293.5 488 AT 293.5 293.6 Sell
1,341,230 940 LSE
09:07:56 293.5 488 AT 293.5 293.6 Sell
1,341,230 940 LSE
09:07:56 293.5 488 AT 293.5 293.6 Sell
1,341,230 940 LSE
09:07:56 293.5 681 AT 293.5 293.6 Sell
1,340,742 939 LSE
09:07:56 293.5 681 AT 293.5 293.6 Sell
1,340,742 939 LSE
09:07:56 293.5 681 AT 293.5 293.6 Sell
1,340,742 939 LSE
09:07:25 293.6 203 AT 293.5 293.6 Buy
1,340,061 938 LSE
09:07:25 293.6 203 AT 293.5 293.6 Buy
1,340,061 938 LSE
09:07:25 293.6 203 AT 293.5 293.6 Buy
1,340,061 938 LSE
09:06:15 293.5 410 AT 293.4 293.5 Buy
1,339,858 937 LSE
09:06:15 293.5 410 AT 293.4 293.5 Buy
1,339,858 937 LSE
09:06:15 293.5 410 AT 293.4 293.5 Buy
1,339,858 937 LSE
09:06:15 293.5 1029 AT 293.3 293.5 Buy
1,339,448 936 LSE
09:06:15 293.5 1029 AT 293.3 293.5 Buy
1,339,448 936 LSE
09:06:15 293.5 1029 AT 293.3 293.5 Buy
1,339,448 936 LSE
09:06:15 293.5 1269 AT 293.3 293.5 Buy
1,338,419 935 LSE
09:06:15 293.5 1269 AT 293.3 293.5 Buy
1,338,419 935 LSE
09:06:15 293.5 1269 AT 293.3 293.5 Buy
1,338,419 935 LSE
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21