BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,705.97
1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1884 - 1867 (11:19-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE
11:18:41 295.1 422 AT 295.1 295.2 Sell
2,163,616 1883 LSE
11:18:41 295.1 422 AT 295.1 295.2 Sell
2,163,616 1883 LSE
11:18:41 295.1 422 AT 295.1 295.2 Sell
2,163,616 1883 LSE
11:18:41 295.1 645 AT 295.1 295.2 Sell
2,163,194 1882 LSE
11:18:41 295.1 645 AT 295.1 295.2 Sell
2,163,194 1882 LSE
11:18:41 295.1 645 AT 295.1 295.2 Sell
2,163,194 1882 LSE
11:18:41 295.1 347 AT 295.1 295.2 Sell
2,162,549 1881 LSE
11:18:41 295.1 347 AT 295.1 295.2 Sell
2,162,549 1881 LSE
11:18:41 295.1 347 AT 295.1 295.2 Sell
2,162,549 1881 LSE
11:18:41 295.1 1000 AT 295.1 295.2 Sell
2,162,202 1880 LSE
11:18:41 295.1 1000 AT 295.1 295.2 Sell
2,162,202 1880 LSE
11:18:41 295.1 1000 AT 295.1 295.2 Sell
2,162,202 1880 LSE
11:18:41 295.1 308 AT 295.1 295.2 Sell
2,161,202 1879 LSE
11:18:41 295.1 308 AT 295.1 295.2 Sell
2,161,202 1879 LSE
11:18:41 295.1 308 AT 295.1 295.2 Sell
2,161,202 1879 LSE
11:18:39 295.15 1517 O 295.1 295.2
2,160,894 1878 LSE
11:18:39 295.15 1517 O 295.1 295.2
2,160,894 1878 LSE
11:18:39 295.15 1517 O 295.1 295.2
2,160,894 1878 LSE
11:18:34 295.2 1000 AT 295.2 295.4 Sell
2,159,377 1877 LSE
11:18:34 295.2 1000 AT 295.2 295.4 Sell
2,159,377 1877 LSE
11:18:34 295.2 1000 AT 295.2 295.4 Sell
2,159,377 1877 LSE
11:18:34 295.2 4536 AT 295.2 295.4 Sell
2,158,377 1876 LSE
11:18:34 295.2 4536 AT 295.2 295.4 Sell
2,158,377 1876 LSE
11:18:34 295.2 4536 AT 295.2 295.4 Sell
2,158,377 1876 LSE
11:18:34 295.2 800 AT 295.2 295.4 Sell
2,153,841 1875 LSE
11:18:34 295.2 800 AT 295.2 295.4 Sell
2,153,841 1875 LSE
11:18:34 295.2 800 AT 295.2 295.4 Sell
2,153,841 1875 LSE
11:18:34 295.2 1222 AT 295.2 295.4 Sell
2,153,041 1874 LSE
11:18:34 295.2 1222 AT 295.2 295.4 Sell
2,153,041 1874 LSE
11:18:34 295.2 1222 AT 295.2 295.4 Sell
2,153,041 1874 LSE
11:18:34 295.2 1265 AT 295.2 295.4 Sell
2,151,819 1873 LSE
11:18:34 295.2 1265 AT 295.2 295.4 Sell
2,151,819 1873 LSE
11:18:34 295.2 1265 AT 295.2 295.4 Sell
2,151,819 1873 LSE
11:18:34 295.2 1472 AT 295.2 295.4 Sell
2,150,554 1872 LSE
11:18:34 295.2 1472 AT 295.2 295.4 Sell
2,150,554 1872 LSE
11:18:34 295.2 1472 AT 295.2 295.4 Sell
2,150,554 1872 LSE
11:18:34 295.2 298 AT 295.2 295.4 Sell
2,149,082 1871 LSE
11:18:34 295.2 298 AT 295.2 295.4 Sell
2,149,082 1871 LSE
11:18:34 295.2 298 AT 295.2 295.4 Sell
2,149,082 1871 LSE
11:18:34 295.2 332 AT 295.2 295.4 Sell
2,148,784 1870 LSE
11:18:34 295.2 332 AT 295.2 295.4 Sell
2,148,784 1870 LSE
11:18:34 295.2 332 AT 295.2 295.4 Sell
2,148,784 1870 LSE
11:18:34 295.2 1627 AT 295.2 295.4 Sell
2,148,452 1869 LSE
11:18:34 295.2 1627 AT 295.2 295.4 Sell
2,148,452 1869 LSE
11:18:34 295.2 1627 AT 295.2 295.4 Sell
2,148,452 1869 LSE
11:17:36 295.3 117 O 295.2 295.4
2,146,825 1868 LSE
11:17:36 295.3 117 O 295.2 295.4
2,146,825 1868 LSE
11:17:36 295.3 117 O 295.2 295.4
2,146,825 1868 LSE
11:17:36 295.3 1224 O 295.2 295.4
2,146,708 1867 LSE
11:17:36 295.3 1224 O 295.2 295.4
2,146,708 1867 LSE
11:17:36 295.3 1224 O 295.2 295.4
2,146,708 1867 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50