BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,604.92
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 667 - 651 (07:45-07:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE
07:45:12 295.6 205 AT 295.6 295.8 Sell
1,114,156 666 LSE
07:45:12 295.6 205 AT 295.6 295.8 Sell
1,114,156 666 LSE
07:45:12 295.6 205 AT 295.6 295.8 Sell
1,114,156 666 LSE
07:45:12 295.6 377 AT 295.6 295.8 Sell
1,113,951 665 LSE
07:45:12 295.6 377 AT 295.6 295.8 Sell
1,113,951 665 LSE
07:45:12 295.6 377 AT 295.6 295.8 Sell
1,113,951 665 LSE
07:45:12 295.6 1387 AT 295.6 295.8 Sell
1,113,574 664 LSE
07:45:12 295.6 1387 AT 295.6 295.8 Sell
1,113,574 664 LSE
07:45:12 295.6 1387 AT 295.6 295.8 Sell
1,113,574 664 LSE
07:44:19 295.5 1 O 295.5 295.8 Sell
1,112,187 663 LSE
07:44:19 295.5 1 O 295.5 295.8 Sell
1,112,187 663 LSE
07:44:19 295.5 1 O 295.5 295.8 Sell
1,112,187 663 LSE
07:44:00 295.5 2 O 295.5 295.8 Sell
1,112,186 662 LSE
07:44:00 295.5 2 O 295.5 295.8 Sell
1,112,186 662 LSE
07:44:00 295.5 2 O 295.5 295.8 Sell
1,112,186 662 LSE
07:43:57 295.5 1 AT 295.5 295.8 Sell
1,112,184 661 LSE
07:43:57 295.5 1 AT 295.5 295.8 Sell
1,112,184 661 LSE
07:43:57 295.5 1 AT 295.5 295.8 Sell
1,112,184 661 LSE
07:43:54 295.5 1 O 295.5 295.8 Sell
1,112,183 660 LSE
07:43:54 295.5 1 O 295.5 295.8 Sell
1,112,183 660 LSE
07:43:54 295.5 1 O 295.5 295.8 Sell
1,112,183 660 LSE
07:43:54 295.5 1 AT 295.5 295.8 Sell
1,112,182 659 LSE
07:43:54 295.5 1 AT 295.5 295.8 Sell
1,112,182 659 LSE
07:43:54 295.5 1 AT 295.5 295.8 Sell
1,112,182 659 LSE
07:43:53 295.5 14 O 295.5 295.8 Sell
1,112,181 658 LSE
07:43:53 295.5 14 O 295.5 295.8 Sell
1,112,181 658 LSE
07:43:53 295.5 14 O 295.5 295.8 Sell
1,112,181 658 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,167 657 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,167 657 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,167 657 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,079 656 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,079 656 LSE
07:43:53 295.6 88 AT 295.5 295.6 Buy
1,112,079 656 LSE
07:43:26 295.4 659 O 295.4 295.6 Sell
1,111,991 655 LSE
07:43:26 295.4 659 O 295.4 295.6 Sell
1,111,991 655 LSE
07:43:26 295.4 659 O 295.4 295.6 Sell
1,111,991 655 LSE
07:43:15 295.4 656 O 295.4 295.6 Sell
1,111,332 654 LSE
07:43:15 295.4 656 O 295.4 295.6 Sell
1,111,332 654 LSE
07:43:15 295.4 656 O 295.4 295.6 Sell
1,111,332 654 LSE
07:37:53 295.3 14 O 295.3 295.5 Sell
1,110,676 653 LSE
07:37:53 295.3 14 O 295.3 295.5 Sell
1,110,676 653 LSE
07:37:53 295.3 14 O 295.3 295.5 Sell
1,110,676 653 LSE
07:37:48 295.3 344 AT 295.1 295.3 Buy
1,110,662 652 LSE
07:37:48 295.3 344 AT 295.1 295.3 Buy
1,110,662 652 LSE
07:37:48 295.3 344 AT 295.1 295.3 Buy
1,110,662 652 LSE
07:37:48 295.3 1563 AT 295.1 295.3 Buy
1,110,318 651 LSE
07:37:48 295.3 1563 AT 295.1 295.3 Buy
1,110,318 651 LSE
07:37:48 295.3 1563 AT 295.1 295.3 Buy
1,110,318 651 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50