BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,705.98
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1734 - 1717 (11:00-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:00 295.1 967 AT 294.9 295.1 Buy
1,990,919 1734 LSE
11:00:00 295.1 967 AT 294.9 295.1 Buy
1,990,919 1734 LSE
11:00:00 295.1 967 AT 294.9 295.1 Buy
1,990,919 1734 LSE
11:00:00 295.1 352 AT 294.9 295.1 Buy
1,989,952 1733 LSE
11:00:00 295.1 352 AT 294.9 295.1 Buy
1,989,952 1733 LSE
11:00:00 295.1 352 AT 294.9 295.1 Buy
1,989,952 1733 LSE
10:59:58 295.0 451 AT 295.0 295.1 Sell
1,989,600 1732 LSE
10:59:58 295.0 451 AT 295.0 295.1 Sell
1,989,600 1732 LSE
10:59:58 295.0 451 AT 295.0 295.1 Sell
1,989,600 1732 LSE
10:59:58 295.0 944 AT 295.0 295.1 Sell
1,989,149 1731 LSE
10:59:58 295.0 944 AT 295.0 295.1 Sell
1,989,149 1731 LSE
10:59:58 295.0 944 AT 295.0 295.1 Sell
1,989,149 1731 LSE
10:59:58 295.0 1362 AT 295.0 295.1 Sell
1,988,205 1730 LSE
10:59:58 295.0 1362 AT 295.0 295.1 Sell
1,988,205 1730 LSE
10:59:58 295.0 1362 AT 295.0 295.1 Sell
1,988,205 1730 LSE
10:59:58 295.0 216 AT 295.0 295.1 Sell
1,986,843 1729 LSE
10:59:58 295.0 216 AT 295.0 295.1 Sell
1,986,843 1729 LSE
10:59:58 295.0 216 AT 295.0 295.1 Sell
1,986,843 1729 LSE
10:59:58 295.0 97 AT 295.0 295.2 Sell
1,986,627 1728 LSE
10:59:58 295.0 97 AT 295.0 295.2 Sell
1,986,627 1728 LSE
10:59:58 295.0 97 AT 295.0 295.2 Sell
1,986,627 1728 LSE
10:59:58 295.0 329 AT 295.0 295.2 Sell
1,986,530 1727 LSE
10:59:58 295.0 329 AT 295.0 295.2 Sell
1,986,530 1727 LSE
10:59:58 295.0 329 AT 295.0 295.2 Sell
1,986,530 1727 LSE
10:59:58 295.0 1107 AT 295.0 295.2 Sell
1,986,201 1726 LSE
10:59:58 295.0 1107 AT 295.0 295.2 Sell
1,986,201 1726 LSE
10:59:58 295.0 1107 AT 295.0 295.2 Sell
1,986,201 1726 LSE
10:59:58 295.0 585 AT 295.0 295.2 Sell
1,985,094 1725 LSE
10:59:58 295.0 585 AT 295.0 295.2 Sell
1,985,094 1725 LSE
10:59:58 295.0 585 AT 295.0 295.2 Sell
1,985,094 1725 LSE
10:59:51 295.1 318 AT 295.1 295.2 Sell
1,984,509 1724 LSE
10:59:51 295.1 318 AT 295.1 295.2 Sell
1,984,509 1724 LSE
10:59:51 295.1 318 AT 295.1 295.2 Sell
1,984,509 1724 LSE
10:59:51 295.1 449 AT 295.1 295.2 Sell
1,984,191 1723 LSE
10:59:51 295.1 449 AT 295.1 295.2 Sell
1,984,191 1723 LSE
10:59:51 295.1 449 AT 295.1 295.2 Sell
1,984,191 1723 LSE
10:59:48 295.02 22883 O 295.1 295.3 Sell
1,983,742 1722 LSE
10:59:48 295.02 22883 O 295.1 295.3 Sell
1,983,742 1722 LSE
10:59:48 295.02 22883 O 295.1 295.3 Sell
1,983,742 1722 LSE
10:59:46 295.2 1419 AT 295.1 295.2 Buy
1,960,859 1721 LSE
10:59:46 295.2 1419 AT 295.1 295.2 Buy
1,960,859 1721 LSE
10:59:46 295.2 1419 AT 295.1 295.2 Buy
1,960,859 1721 LSE
10:58:29 295.1 1 AT 295.0 295.1 Buy
1,959,440 1720 LSE
10:58:29 295.1 1 AT 295.0 295.1 Buy
1,959,440 1720 LSE
10:58:29 295.1 1 AT 295.0 295.1 Buy
1,959,440 1720 LSE
10:58:29 295.1 337 AT 295.0 295.1 Buy
1,959,439 1719 LSE
10:58:29 295.1 337 AT 295.0 295.1 Buy
1,959,439 1719 LSE
10:58:29 295.1 337 AT 295.0 295.1 Buy
1,959,439 1719 LSE
10:58:29 295.1 128 AT 295.1 295.2 Sell
1,959,102 1718 LSE
10:58:29 295.1 128 AT 295.1 295.2 Sell
1,959,102 1718 LSE
10:58:29 295.1 128 AT 295.1 295.2 Sell
1,959,102 1718 LSE
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21