BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.855
0.25%
Bitcoin
96,604.64
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/22/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:39 294.664 157198 O 294.4 294.6 Buy
6,769,694 2012 LSE
12:14:39 294.664 157198 O 294.4 294.6 Buy
6,769,694 2012 LSE
12:14:39 294.664 157198 O 294.4 294.6 Buy
6,769,694 2012 LSE
12:14:13 294.664 99739 O 294.4 294.6 Buy
6,612,496 2011 LSE
12:14:13 294.664 99739 O 294.4 294.6 Buy
6,612,496 2011 LSE
12:14:13 294.664 99739 O 294.4 294.6 Buy
6,612,496 2011 LSE
12:13:53 294.664 86152 O 294.4 294.6 Buy
6,512,757 2010 LSE
12:13:53 294.664 86152 O 294.4 294.6 Buy
6,512,757 2010 LSE
12:13:53 294.664 86152 O 294.4 294.6 Buy
6,512,757 2010 LSE
12:13:27 294.664 129229 O 294.4 294.6 Buy
6,426,605 2009 LSE
12:13:27 294.664 129229 O 294.4 294.6 Buy
6,426,605 2009 LSE
12:13:27 294.664 129229 O 294.4 294.6 Buy
6,426,605 2009 LSE
11:35:46 294.9 985 O 294.4 294.6 Buy
6,297,376 2008 LSE
11:35:46 294.9 985 O 294.4 294.6 Buy
6,297,376 2008 LSE
11:35:46 294.9 985 O 294.4 294.6 Buy
6,297,376 2008 LSE
11:35:46 294.9 929 O 294.4 294.6 Buy
6,296,391 2007 LSE
11:35:46 294.9 929 O 294.4 294.6 Buy
6,296,391 2007 LSE
11:35:46 294.9 929 O 294.4 294.6 Buy
6,296,391 2007 LSE
11:35:45 294.9 1010 O 294.4 294.6 Buy
6,295,462 2006 LSE
11:35:45 294.9 1010 O 294.4 294.6 Buy
6,295,462 2006 LSE
11:35:45 294.9 1010 O 294.4 294.6 Buy
6,295,462 2006 LSE
11:35:45 294.9 947 O 294.4 294.6 Buy
6,294,452 2005 LSE
11:35:45 294.9 947 O 294.4 294.6 Buy
6,294,452 2005 LSE
11:35:45 294.9 947 O 294.4 294.6 Buy
6,294,452 2005 LSE
11:35:45 294.9 887 O 294.4 294.6 Buy
6,293,505 2004 LSE
11:35:45 294.9 887 O 294.4 294.6 Buy
6,293,505 2004 LSE
11:35:45 294.9 887 O 294.4 294.6 Buy
6,293,505 2004 LSE
11:35:44 294.9 1046 O 294.4 294.6 Buy
6,292,618 2003 LSE
11:35:44 294.9 1046 O 294.4 294.6 Buy
6,292,618 2003 LSE
11:35:44 294.9 1046 O 294.4 294.6 Buy
6,292,618 2003 LSE
11:35:44 294.9 923 O 294.4 294.6 Buy
6,291,572 2002 LSE
11:35:44 294.9 923 O 294.4 294.6 Buy
6,291,572 2002 LSE
11:35:44 294.9 923 O 294.4 294.6 Buy
6,291,572 2002 LSE
11:35:44 294.9 716 O 294.4 294.6 Buy
6,290,649 2001 LSE
11:35:44 294.9 716 O 294.4 294.6 Buy
6,290,649 2001 LSE
11:35:44 294.9 716 O 294.4 294.6 Buy
6,290,649 2001 LSE
11:35:44 294.9 966 O 294.4 294.6 Buy
6,289,933 2000 LSE
11:35:44 294.9 966 O 294.4 294.6 Buy
6,289,933 2000 LSE
11:35:44 294.9 966 O 294.4 294.6 Buy
6,289,933 2000 LSE
11:35:43 294.9 858 O 294.4 294.6 Buy
6,288,967 1999 LSE
11:35:43 294.9 858 O 294.4 294.6 Buy
6,288,967 1999 LSE
11:35:43 294.9 858 O 294.4 294.6 Buy
6,288,967 1999 LSE
11:35:41 294.9 8013 O 294.4 294.6 Buy
6,288,109 1998 LSE
11:35:41 294.9 8013 O 294.4 294.6 Buy
6,288,109 1998 LSE
11:35:41 294.9 8013 O 294.4 294.6 Buy
6,288,109 1998 LSE
11:35:39 294.9 933 O 294.4 294.6 Buy
6,280,096 1997 LSE
11:35:39 294.9 933 O 294.4 294.6 Buy
6,280,096 1997 LSE
11:35:39 294.9 933 O 294.4 294.6 Buy
6,280,096 1997 LSE
11:35:39 294.9 27803 O 294.4 294.6 Buy
6,279,163 1996 LSE
11:35:39 294.9 27803 O 294.4 294.6 Buy
6,279,163 1996 LSE
11:35:39 294.9 27803 O 294.4 294.6 Buy
6,279,163 1996 LSE
11:35:38 294.9 1053 O 294.4 294.6 Buy
6,251,360 1995 LSE
11:35:38 294.9 1053 O 294.4 294.6 Buy
6,251,360 1995 LSE
11:35:38 294.9 1053 O 294.4 294.6 Buy
6,251,360 1995 LSE
11:35:23 294.9 40722 O 294.4 294.6 Buy
6,250,307 1994 LSE
11:35:23 294.9 40722 O 294.4 294.6 Buy
6,250,307 1994 LSE
11:35:23 294.9 40722 O 294.4 294.6 Buy
6,250,307 1994 LSE
11:35:23 294.9 12736 O 294.4 294.6 Buy
6,209,585 1993 LSE
11:35:23 294.9 12736 O 294.4 294.6 Buy
6,209,585 1993 LSE
11:35:23 294.9 12736 O 294.4 294.6 Buy
6,209,585 1993 LSE
11:35:22 294.9 3939561 UT 294.4 294.6 Buy
6,196,849 1992 LSE
11:35:22 294.9 3939561 UT 294.4 294.6 Buy
6,196,849 1992 LSE
11:35:22 294.9 3939561 UT 294.4 294.6 Buy
6,196,849 1992 LSE
11:29:55 294.6 1213 O 294.4 294.6 Buy
2,257,288 1991 LSE
11:29:55 294.6 1213 O 294.4 294.6 Buy
2,257,288 1991 LSE
11:29:55 294.6 1213 O 294.4 294.6 Buy
2,257,288 1991 LSE
11:29:55 294.6 56 AT 294.4 294.6 Buy
2,256,075 1990 LSE
11:29:55 294.6 56 AT 294.4 294.6 Buy
2,256,075 1990 LSE
11:29:55 294.6 56 AT 294.4 294.6 Buy
2,256,075 1990 LSE
11:29:55 294.4 954 AT 294.4 294.6 Sell
2,256,019 1989 LSE
11:29:55 294.4 954 AT 294.4 294.6 Sell
2,256,019 1989 LSE
11:29:55 294.4 954 AT 294.4 294.6 Sell
2,256,019 1989 LSE
11:29:55 294.6 1100 AT 294.5 294.6 Buy
2,255,065 1988 LSE
11:29:55 294.6 1100 AT 294.5 294.6 Buy
2,255,065 1988 LSE
11:29:55 294.6 1100 AT 294.5 294.6 Buy
2,255,065 1988 LSE
11:29:50 294.5 1093 O 294.4 294.6
2,253,965 1987 LSE
11:29:50 294.5 1093 O 294.4 294.6
2,253,965 1987 LSE
11:29:50 294.5 1093 O 294.4 294.6
2,253,965 1987 LSE
11:29:50 294.5 341 AT 294.5 294.6 Sell
2,252,872 1986 LSE
11:29:50 294.5 341 AT 294.5 294.6 Sell
2,252,872 1986 LSE
11:29:50 294.5 341 AT 294.5 294.6 Sell
2,252,872 1986 LSE
11:29:46 294.5 586 AT 294.5 294.6 Sell
2,252,531 1985 LSE
11:29:46 294.5 586 AT 294.5 294.6 Sell
2,252,531 1985 LSE
11:29:46 294.5 586 AT 294.5 294.6 Sell
2,252,531 1985 LSE
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21