BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,686.94
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1284 - 1267 (09:55-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:28 295.4 109 AT 295.2 295.4 Buy
1,604,548 1284 LSE
09:55:28 295.4 109 AT 295.2 295.4 Buy
1,604,548 1284 LSE
09:55:28 295.4 109 AT 295.2 295.4 Buy
1,604,548 1284 LSE
09:55:28 295.4 1102 AT 295.2 295.4 Buy
1,604,439 1283 LSE
09:55:28 295.4 1102 AT 295.2 295.4 Buy
1,604,439 1283 LSE
09:55:28 295.4 1102 AT 295.2 295.4 Buy
1,604,439 1283 LSE
09:55:28 295.4 364 AT 295.2 295.4 Buy
1,603,337 1282 LSE
09:55:28 295.4 364 AT 295.2 295.4 Buy
1,603,337 1282 LSE
09:55:28 295.4 364 AT 295.2 295.4 Buy
1,603,337 1282 LSE
09:55:01 295.3 521 AT 295.2 295.3 Buy
1,602,973 1281 LSE
09:55:01 295.3 521 AT 295.2 295.3 Buy
1,602,973 1281 LSE
09:55:01 295.3 521 AT 295.2 295.3 Buy
1,602,973 1281 LSE
09:55:01 295.3 1439 AT 295.2 295.3 Buy
1,602,452 1280 LSE
09:55:01 295.3 1439 AT 295.2 295.3 Buy
1,602,452 1280 LSE
09:55:01 295.3 1439 AT 295.2 295.3 Buy
1,602,452 1280 LSE
09:54:36 295.2 395 AT 295.1 295.2 Buy
1,601,013 1279 LSE
09:54:36 295.2 395 AT 295.1 295.2 Buy
1,601,013 1279 LSE
09:54:36 295.2 395 AT 295.1 295.2 Buy
1,601,013 1279 LSE
09:54:36 295.2 959 AT 295.1 295.2 Buy
1,600,618 1278 LSE
09:54:36 295.2 959 AT 295.1 295.2 Buy
1,600,618 1278 LSE
09:54:36 295.2 959 AT 295.1 295.2 Buy
1,600,618 1278 LSE
09:54:36 295.2 977 AT 295.1 295.2 Buy
1,599,659 1277 LSE
09:54:36 295.2 977 AT 295.1 295.2 Buy
1,599,659 1277 LSE
09:54:36 295.2 977 AT 295.1 295.2 Buy
1,599,659 1277 LSE
09:54:36 295.2 364 AT 295.1 295.2 Buy
1,598,682 1276 LSE
09:54:36 295.2 364 AT 295.1 295.2 Buy
1,598,682 1276 LSE
09:54:36 295.2 364 AT 295.1 295.2 Buy
1,598,682 1276 LSE
09:53:18 295.3 1800 AT 295.3 295.5 Sell
1,598,318 1275 LSE
09:53:18 295.3 1800 AT 295.3 295.5 Sell
1,598,318 1275 LSE
09:53:18 295.3 1800 AT 295.3 295.5 Sell
1,598,318 1275 LSE
09:53:18 295.4 222 AT 295.4 295.6 Sell
1,596,518 1274 LSE
09:53:18 295.4 222 AT 295.4 295.6 Sell
1,596,518 1274 LSE
09:53:18 295.4 222 AT 295.4 295.6 Sell
1,596,518 1274 LSE
09:52:34 295.5 312 AT 295.5 295.7 Sell
1,596,296 1273 LSE
09:52:34 295.5 312 AT 295.5 295.7 Sell
1,596,296 1273 LSE
09:52:34 295.5 312 AT 295.5 295.7 Sell
1,596,296 1273 LSE
09:52:34 295.5 320 AT 295.5 295.7 Sell
1,595,984 1272 LSE
09:52:34 295.5 320 AT 295.5 295.7 Sell
1,595,984 1272 LSE
09:52:34 295.5 320 AT 295.5 295.7 Sell
1,595,984 1272 LSE
09:52:34 295.6 298 AT 295.6 295.7 Sell
1,595,664 1271 LSE
09:52:34 295.6 298 AT 295.6 295.7 Sell
1,595,664 1271 LSE
09:52:34 295.6 298 AT 295.6 295.7 Sell
1,595,664 1271 LSE
09:52:34 295.7 366 AT 295.7 295.8 Sell
1,595,366 1270 LSE
09:52:34 295.7 366 AT 295.7 295.8 Sell
1,595,366 1270 LSE
09:52:34 295.7 366 AT 295.7 295.8 Sell
1,595,366 1270 LSE
09:52:34 295.7 237 AT 295.7 295.8 Sell
1,595,000 1269 LSE
09:52:34 295.7 237 AT 295.7 295.8 Sell
1,595,000 1269 LSE
09:52:34 295.7 237 AT 295.7 295.8 Sell
1,595,000 1269 LSE
09:52:34 295.7 177 AT 295.7 295.8 Sell
1,594,763 1268 LSE
09:52:34 295.7 177 AT 295.7 295.8 Sell
1,594,763 1268 LSE
09:52:34 295.7 177 AT 295.7 295.8 Sell
1,594,763 1268 LSE
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21