BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,620.08
1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1651 - 1634 (10:45-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE
10:45:27 295.2 121 O 295.2 295.4 Sell
1,907,633 1651 LSE
10:45:22 295.3 153 AT 295.3 295.4 Sell
1,907,512 1650 LSE
10:45:22 295.3 153 AT 295.3 295.4 Sell
1,907,512 1650 LSE
10:45:22 295.3 153 AT 295.3 295.4 Sell
1,907,512 1650 LSE
10:45:22 295.3 1076 AT 295.3 295.4 Sell
1,907,359 1649 LSE
10:45:22 295.3 1076 AT 295.3 295.4 Sell
1,907,359 1649 LSE
10:45:22 295.3 1076 AT 295.3 295.4 Sell
1,907,359 1649 LSE
10:44:17 295.3 1400 AT 295.3 295.4 Sell
1,906,283 1648 LSE
10:44:17 295.3 1400 AT 295.3 295.4 Sell
1,906,283 1648 LSE
10:44:17 295.3 1400 AT 295.3 295.4 Sell
1,906,283 1648 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,883 1647 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,883 1647 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,883 1647 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,287 1646 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,287 1646 LSE
10:44:17 295.3 596 AT 295.1 295.3 Buy
1,904,287 1646 LSE
10:42:26 295.2 3 O 295.2 295.4 Sell
1,903,691 1645 LSE
10:42:26 295.2 3 O 295.2 295.4 Sell
1,903,691 1645 LSE
10:42:26 295.2 3 O 295.2 295.4 Sell
1,903,691 1645 LSE
10:42:25 295.3 281 AT 295.3 295.4 Sell
1,903,688 1644 LSE
10:42:25 295.3 281 AT 295.3 295.4 Sell
1,903,688 1644 LSE
10:42:25 295.3 281 AT 295.3 295.4 Sell
1,903,688 1644 LSE
10:42:25 295.3 230 AT 295.3 295.4 Sell
1,903,407 1643 LSE
10:42:25 295.3 230 AT 295.3 295.4 Sell
1,903,407 1643 LSE
10:42:25 295.3 230 AT 295.3 295.4 Sell
1,903,407 1643 LSE
10:42:25 295.3 1140 AT 295.3 295.4 Sell
1,903,177 1642 LSE
10:42:25 295.3 1140 AT 295.3 295.4 Sell
1,903,177 1642 LSE
10:42:25 295.3 1140 AT 295.3 295.4 Sell
1,903,177 1642 LSE
10:40:56 295.3 1373 O 295.3 295.5 Sell
1,902,037 1641 LSE
10:40:56 295.3 1373 O 295.3 295.5 Sell
1,902,037 1641 LSE
10:40:56 295.3 1373 O 295.3 295.5 Sell
1,902,037 1641 LSE
10:40:21 295.7 313 AT 295.7 295.8 Sell
1,900,664 1640 LSE
10:40:21 295.7 313 AT 295.7 295.8 Sell
1,900,664 1640 LSE
10:40:21 295.7 313 AT 295.7 295.8 Sell
1,900,664 1640 LSE
10:38:47 295.9 512 AT 295.8 295.9 Buy
1,900,351 1639 LSE
10:38:47 295.9 512 AT 295.8 295.9 Buy
1,900,351 1639 LSE
10:38:47 295.9 512 AT 295.8 295.9 Buy
1,900,351 1639 LSE
10:38:41 295.8 713 AT 295.8 295.9 Sell
1,899,839 1638 LSE
10:38:41 295.8 713 AT 295.8 295.9 Sell
1,899,839 1638 LSE
10:38:41 295.8 713 AT 295.8 295.9 Sell
1,899,839 1638 LSE
10:38:41 295.8 1076 AT 295.8 295.9 Sell
1,899,126 1637 LSE
10:38:41 295.8 1076 AT 295.8 295.9 Sell
1,899,126 1637 LSE
10:38:41 295.8 1076 AT 295.8 295.9 Sell
1,899,126 1637 LSE
10:38:34 295.8 69 AT 295.8 295.9 Sell
1,898,050 1636 LSE
10:38:34 295.8 69 AT 295.8 295.9 Sell
1,898,050 1636 LSE
10:38:34 295.8 69 AT 295.8 295.9 Sell
1,898,050 1636 LSE
10:38:34 295.8 273 AT 295.8 295.9 Sell
1,897,981 1635 LSE
10:38:34 295.8 273 AT 295.8 295.9 Sell
1,897,981 1635 LSE
10:38:34 295.8 273 AT 295.8 295.9 Sell
1,897,981 1635 LSE
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50