BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,623.01
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 884 (08:53-08:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE
08:53:04 294.2 336 AT 294.2 294.4 Sell
1,315,459 900 LSE
08:53:04 294.2 336 AT 294.2 294.4 Sell
1,315,459 900 LSE
08:53:04 294.2 336 AT 294.2 294.4 Sell
1,315,459 900 LSE
08:52:03 294.3 966 O 294.1 294.3 Buy
1,315,123 899 LSE
08:52:03 294.3 966 O 294.1 294.3 Buy
1,315,123 899 LSE
08:52:03 294.3 966 O 294.1 294.3 Buy
1,315,123 899 LSE
08:52:02 294.4 1999 AT 294.4 294.5 Sell
1,314,157 898 LSE
08:52:02 294.4 1999 AT 294.4 294.5 Sell
1,314,157 898 LSE
08:52:02 294.4 1999 AT 294.4 294.5 Sell
1,314,157 898 LSE
08:52:02 294.5 82 AT 294.5 294.6 Sell
1,312,158 897 LSE
08:52:02 294.5 82 AT 294.5 294.6 Sell
1,312,158 897 LSE
08:52:02 294.5 82 AT 294.5 294.6 Sell
1,312,158 897 LSE
08:52:02 294.5 1974 AT 294.5 294.6 Sell
1,312,076 896 LSE
08:52:02 294.5 1974 AT 294.5 294.6 Sell
1,312,076 896 LSE
08:52:02 294.5 1974 AT 294.5 294.6 Sell
1,312,076 896 LSE
08:52:02 294.5 357 AT 294.5 294.6 Sell
1,310,102 895 LSE
08:52:02 294.5 357 AT 294.5 294.6 Sell
1,310,102 895 LSE
08:52:02 294.5 357 AT 294.5 294.6 Sell
1,310,102 895 LSE
08:52:02 294.5 349 AT 294.5 294.6 Sell
1,309,745 894 LSE
08:52:02 294.5 349 AT 294.5 294.6 Sell
1,309,745 894 LSE
08:52:02 294.5 349 AT 294.5 294.6 Sell
1,309,745 894 LSE
08:52:02 294.6 83 AT 294.6 294.7 Sell
1,309,396 893 LSE
08:52:02 294.6 83 AT 294.6 294.7 Sell
1,309,396 893 LSE
08:52:02 294.6 83 AT 294.6 294.7 Sell
1,309,396 893 LSE
08:51:18 294.6 1269 AT 294.6 294.7 Sell
1,309,313 892 LSE
08:51:18 294.6 1269 AT 294.6 294.7 Sell
1,309,313 892 LSE
08:51:18 294.6 1269 AT 294.6 294.7 Sell
1,309,313 892 LSE
08:51:18 294.6 70 AT 294.6 294.7 Sell
1,308,044 891 LSE
08:51:18 294.6 70 AT 294.6 294.7 Sell
1,308,044 891 LSE
08:51:18 294.6 70 AT 294.6 294.7 Sell
1,308,044 891 LSE
08:51:18 294.6 29 AT 294.6 294.7 Sell
1,307,974 890 LSE
08:51:18 294.6 29 AT 294.6 294.7 Sell
1,307,974 890 LSE
08:51:18 294.6 29 AT 294.6 294.7 Sell
1,307,974 890 LSE
08:51:18 294.6 258 AT 294.6 294.7 Sell
1,307,945 889 LSE
08:51:18 294.6 258 AT 294.6 294.7 Sell
1,307,945 889 LSE
08:51:18 294.6 258 AT 294.6 294.7 Sell
1,307,945 889 LSE
08:50:12 294.8 770 O 294.6 294.8 Buy
1,307,687 888 LSE
08:50:12 294.8 770 O 294.6 294.8 Buy
1,307,687 888 LSE
08:50:12 294.8 770 O 294.6 294.8 Buy
1,307,687 888 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,917 887 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,917 887 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,917 887 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,030 886 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,030 886 LSE
08:50:11 294.7 887 AT 294.6 294.7 Buy
1,306,030 886 LSE
08:50:11 294.7 1316 AT 294.6 294.7 Buy
1,305,143 885 LSE
08:50:11 294.7 1316 AT 294.6 294.7 Buy
1,305,143 885 LSE
08:50:11 294.7 1316 AT 294.6 294.7 Buy
1,305,143 885 LSE
08:50:11 294.6 2578 AT 294.5 294.6 Buy
1,303,827 884 LSE
08:50:11 294.6 2578 AT 294.5 294.6 Buy
1,303,827 884 LSE
08:50:11 294.6 2578 AT 294.5 294.6 Buy
1,303,827 884 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82