BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.97
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 934 - 917 (09:06-09:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE
09:06:15 293.5 2 AT 293.3 293.5 Buy
1,337,150 934 LSE
09:06:05 293.4 443 O 293.3 293.5
1,337,148 933 LSE
09:06:05 293.4 443 O 293.3 293.5
1,337,148 933 LSE
09:06:05 293.4 443 O 293.3 293.5
1,337,148 933 LSE
09:05:06 293.5 160 AT 293.5 293.6 Sell
1,336,705 932 LSE
09:05:06 293.5 160 AT 293.5 293.6 Sell
1,336,705 932 LSE
09:05:06 293.5 160 AT 293.5 293.6 Sell
1,336,705 932 LSE
09:05:06 293.5 580 AT 293.5 293.6 Sell
1,336,545 931 LSE
09:05:06 293.5 580 AT 293.5 293.6 Sell
1,336,545 931 LSE
09:05:06 293.5 580 AT 293.5 293.6 Sell
1,336,545 931 LSE
09:05:06 293.5 308 AT 293.5 293.6 Sell
1,335,965 930 LSE
09:05:06 293.5 308 AT 293.5 293.6 Sell
1,335,965 930 LSE
09:05:06 293.5 308 AT 293.5 293.6 Sell
1,335,965 930 LSE
09:05:04 293.5 970 O 293.5 293.6 Sell
1,335,657 929 LSE
09:05:04 293.5 970 O 293.5 293.6 Sell
1,335,657 929 LSE
09:05:04 293.5 970 O 293.5 293.6 Sell
1,335,657 929 LSE
09:05:03 293.5 1789 O 293.5 293.6 Sell
1,334,687 928 LSE
09:05:03 293.5 1789 O 293.5 293.6 Sell
1,334,687 928 LSE
09:05:03 293.5 1789 O 293.5 293.6 Sell
1,334,687 928 LSE
09:03:39 293.4 708 AT 293.4 293.6 Sell
1,332,898 927 LSE
09:03:39 293.4 708 AT 293.4 293.6 Sell
1,332,898 927 LSE
09:03:39 293.4 708 AT 293.4 293.6 Sell
1,332,898 927 LSE
09:03:39 293.4 178 AT 293.4 293.6 Sell
1,332,190 926 LSE
09:03:39 293.4 178 AT 293.4 293.6 Sell
1,332,190 926 LSE
09:03:39 293.4 178 AT 293.4 293.6 Sell
1,332,190 926 LSE
09:03:39 293.4 124 AT 293.4 293.6 Sell
1,332,012 925 LSE
09:03:39 293.4 124 AT 293.4 293.6 Sell
1,332,012 925 LSE
09:03:39 293.4 124 AT 293.4 293.6 Sell
1,332,012 925 LSE
09:03:25 293.5 74 AT 293.5 293.7 Sell
1,331,888 924 LSE
09:03:25 293.5 74 AT 293.5 293.7 Sell
1,331,888 924 LSE
09:03:25 293.5 74 AT 293.5 293.7 Sell
1,331,888 924 LSE
09:03:25 293.5 234 AT 293.5 293.7 Sell
1,331,814 923 LSE
09:03:25 293.5 234 AT 293.5 293.7 Sell
1,331,814 923 LSE
09:03:25 293.5 234 AT 293.5 293.7 Sell
1,331,814 923 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,580 922 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,580 922 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,580 922 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,122 921 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,122 921 LSE
09:00:42 293.6 458 AT 293.3 293.6 Buy
1,331,122 921 LSE
09:00:42 293.6 327 AT 293.3 293.6 Buy
1,330,664 920 LSE
09:00:42 293.6 327 AT 293.3 293.6 Buy
1,330,664 920 LSE
09:00:42 293.6 327 AT 293.3 293.6 Buy
1,330,664 920 LSE
09:00:42 293.6 761 AT 293.3 293.6 Buy
1,330,337 919 LSE
09:00:42 293.6 761 AT 293.3 293.6 Buy
1,330,337 919 LSE
09:00:42 293.6 761 AT 293.3 293.6 Buy
1,330,337 919 LSE
09:00:42 293.6 1076 AT 293.3 293.6 Buy
1,329,576 918 LSE
09:00:42 293.6 1076 AT 293.3 293.6 Buy
1,329,576 918 LSE
09:00:42 293.6 1076 AT 293.3 293.6 Buy
1,329,576 918 LSE
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82