BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,739.00
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 817 - 801 (08:38-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:38:21 295.2 1905 AT 295.2 295.3 Sell
1,265,719 817 LSE
08:38:21 295.2 1905 AT 295.2 295.3 Sell
1,265,719 817 LSE
08:38:21 295.2 1905 AT 295.2 295.3 Sell
1,265,719 817 LSE
08:38:21 295.2 147 AT 295.2 295.3 Sell
1,263,814 816 LSE
08:38:21 295.2 147 AT 295.2 295.3 Sell
1,263,814 816 LSE
08:38:21 295.2 147 AT 295.2 295.3 Sell
1,263,814 816 LSE
08:38:21 295.2 1092 AT 295.2 295.3 Sell
1,263,667 815 LSE
08:38:21 295.2 1092 AT 295.2 295.3 Sell
1,263,667 815 LSE
08:38:21 295.2 1092 AT 295.2 295.3 Sell
1,263,667 815 LSE
08:38:21 295.2 1076 AT 295.2 295.3 Sell
1,262,575 814 LSE
08:38:21 295.2 1076 AT 295.2 295.3 Sell
1,262,575 814 LSE
08:38:21 295.2 1076 AT 295.2 295.3 Sell
1,262,575 814 LSE
08:38:21 295.2 37 AT 295.2 295.3 Sell
1,261,499 813 LSE
08:38:21 295.2 37 AT 295.2 295.3 Sell
1,261,499 813 LSE
08:38:21 295.2 37 AT 295.2 295.3 Sell
1,261,499 813 LSE
08:38:21 295.2 3 AT 295.2 295.3 Sell
1,261,462 812 LSE
08:38:21 295.2 3 AT 295.2 295.3 Sell
1,261,462 812 LSE
08:38:21 295.2 3 AT 295.2 295.3 Sell
1,261,462 812 LSE
08:38:21 295.3 688 AT 295.2 295.3 Buy
1,261,459 811 LSE
08:38:21 295.3 688 AT 295.2 295.3 Buy
1,261,459 811 LSE
08:38:21 295.3 688 AT 295.2 295.3 Buy
1,261,459 811 LSE
08:38:21 295.3 50 AT 295.2 295.3 Buy
1,260,771 810 LSE
08:38:21 295.3 50 AT 295.2 295.3 Buy
1,260,771 810 LSE
08:38:21 295.3 50 AT 295.2 295.3 Buy
1,260,771 810 LSE
08:38:21 295.3 1395 AT 295.2 295.3 Buy
1,260,721 809 LSE
08:38:21 295.3 1395 AT 295.2 295.3 Buy
1,260,721 809 LSE
08:38:21 295.3 1395 AT 295.2 295.3 Buy
1,260,721 809 LSE
08:37:03 295.2 1195 AT 295.2 295.3 Sell
1,259,326 808 LSE
08:37:03 295.2 1195 AT 295.2 295.3 Sell
1,259,326 808 LSE
08:37:03 295.2 1195 AT 295.2 295.3 Sell
1,259,326 808 LSE
08:37:02 295.2 716 AT 295.1 295.2 Buy
1,258,131 807 LSE
08:37:02 295.2 716 AT 295.1 295.2 Buy
1,258,131 807 LSE
08:37:02 295.2 716 AT 295.1 295.2 Buy
1,258,131 807 LSE
08:36:29 295.1 193 AT 295.1 295.2 Sell
1,257,415 806 LSE
08:36:29 295.1 193 AT 295.1 295.2 Sell
1,257,415 806 LSE
08:36:29 295.1 193 AT 295.1 295.2 Sell
1,257,415 806 LSE
08:36:29 295.1 480 AT 295.1 295.2 Sell
1,257,222 805 LSE
08:36:29 295.1 480 AT 295.1 295.2 Sell
1,257,222 805 LSE
08:36:29 295.1 480 AT 295.1 295.2 Sell
1,257,222 805 LSE
08:36:22 295.1 1400 AT 295.0 295.1 Buy
1,256,742 804 LSE
08:36:22 295.1 1400 AT 295.0 295.1 Buy
1,256,742 804 LSE
08:36:22 295.1 1400 AT 295.0 295.1 Buy
1,256,742 804 LSE
08:36:22 295.1 617 AT 295.1 295.2 Sell
1,255,342 803 LSE
08:36:22 295.1 617 AT 295.1 295.2 Sell
1,255,342 803 LSE
08:36:22 295.1 617 AT 295.1 295.2 Sell
1,255,342 803 LSE
08:36:22 295.1 87 AT 295.1 295.2 Sell
1,254,725 802 LSE
08:36:22 295.1 87 AT 295.1 295.2 Sell
1,254,725 802 LSE
08:36:22 295.1 87 AT 295.1 295.2 Sell
1,254,725 802 LSE
08:36:12 295.2 87 AT 295.2 295.3 Sell
1,254,638 801 LSE
08:36:12 295.2 87 AT 295.2 295.3 Sell
1,254,638 801 LSE
08:36:12 295.2 87 AT 295.2 295.3 Sell
1,254,638 801 LSE

Your Recent History

LSE
KGF
Kingfisher
USOTC
PUTRF
PTT Public (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82