BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,610.20
1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 284 - 267 (04:37-04:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE
04:37:23 291.27 137 O 291.2 291.4 Sell
841,963 283 LSE
04:37:23 291.27 137 O 291.2 291.4 Sell
841,963 283 LSE
04:37:23 291.27 137 O 291.2 291.4 Sell
841,963 283 LSE
04:36:49 291.3 479 AT 291.1 291.3 Buy
841,826 282 LSE
04:36:49 291.3 479 AT 291.1 291.3 Buy
841,826 282 LSE
04:36:49 291.3 479 AT 291.1 291.3 Buy
841,826 282 LSE
04:36:31 291.2 430 AT 291.0 291.2 Buy
841,347 281 LSE
04:36:31 291.2 430 AT 291.0 291.2 Buy
841,347 281 LSE
04:36:31 291.2 430 AT 291.0 291.2 Buy
841,347 281 LSE
04:36:31 291.2 329 AT 291.0 291.2 Buy
840,917 280 LSE
04:36:31 291.2 329 AT 291.0 291.2 Buy
840,917 280 LSE
04:36:31 291.2 329 AT 291.0 291.2 Buy
840,917 280 LSE
04:36:10 291.2 92 AT 291.2 291.3 Sell
840,588 279 LSE
04:36:10 291.2 92 AT 291.2 291.3 Sell
840,588 279 LSE
04:36:10 291.2 92 AT 291.2 291.3 Sell
840,588 279 LSE
04:36:10 291.2 50 AT 291.2 291.3 Sell
840,496 278 LSE
04:36:10 291.2 50 AT 291.2 291.3 Sell
840,496 278 LSE
04:36:10 291.2 50 AT 291.2 291.3 Sell
840,496 278 LSE
04:36:10 291.3 4753 AT 291.3 291.4 Sell
840,446 277 LSE
04:36:10 291.3 4753 AT 291.3 291.4 Sell
840,446 277 LSE
04:36:10 291.3 4753 AT 291.3 291.4 Sell
840,446 277 LSE
04:36:10 291.3 1530 AT 291.3 291.4 Sell
835,693 276 LSE
04:36:10 291.3 1530 AT 291.3 291.4 Sell
835,693 276 LSE
04:36:10 291.3 1530 AT 291.3 291.4 Sell
835,693 276 LSE
04:36:10 291.3 264 AT 291.3 291.4 Sell
834,163 275 LSE
04:36:10 291.3 264 AT 291.3 291.4 Sell
834,163 275 LSE
04:36:10 291.3 264 AT 291.3 291.4 Sell
834,163 275 LSE
04:36:10 291.3 2553 AT 291.3 291.4 Sell
833,899 274 LSE
04:36:10 291.3 2553 AT 291.3 291.4 Sell
833,899 274 LSE
04:36:10 291.3 2553 AT 291.3 291.4 Sell
833,899 274 LSE
04:36:10 291.3 4347 AT 291.3 291.4 Sell
831,346 273 LSE
04:36:10 291.3 4347 AT 291.3 291.4 Sell
831,346 273 LSE
04:36:10 291.3 4347 AT 291.3 291.4 Sell
831,346 273 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
826,999 272 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
826,999 272 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
826,999 272 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
820,099 271 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
820,099 271 LSE
04:35:46 291.3 6900 AT 291.3 291.5 Sell
820,099 271 LSE
04:35:46 291.4 1094 AT 291.3 291.4 Buy
813,199 270 LSE
04:35:46 291.4 1094 AT 291.3 291.4 Buy
813,199 270 LSE
04:35:46 291.4 1094 AT 291.3 291.4 Buy
813,199 270 LSE
04:35:46 291.4 364 AT 291.3 291.4 Buy
812,105 269 LSE
04:35:46 291.4 364 AT 291.3 291.4 Buy
812,105 269 LSE
04:35:46 291.4 364 AT 291.3 291.4 Buy
812,105 269 LSE
04:35:46 291.4 412 AT 291.3 291.4 Buy
811,741 268 LSE
04:35:46 291.4 412 AT 291.3 291.4 Buy
811,741 268 LSE
04:35:46 291.4 412 AT 291.3 291.4 Buy
811,741 268 LSE
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50