BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,710.74
1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1084 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,215 1100 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,215 1100 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,215 1100 LSE
09:30:05 294.6 473 AT 294.5 294.6 Buy
1,459,665 1099 LSE
09:30:05 294.6 473 AT 294.5 294.6 Buy
1,459,665 1099 LSE
09:30:05 294.6 473 AT 294.5 294.6 Buy
1,459,665 1099 LSE
09:30:05 294.6 1100 AT 294.5 294.6 Buy
1,459,192 1098 LSE
09:30:05 294.6 1100 AT 294.5 294.6 Buy
1,459,192 1098 LSE
09:30:05 294.6 1100 AT 294.5 294.6 Buy
1,459,192 1098 LSE
09:30:05 294.6 542 AT 294.5 294.6 Buy
1,458,092 1097 LSE
09:30:05 294.6 542 AT 294.5 294.6 Buy
1,458,092 1097 LSE
09:30:05 294.6 542 AT 294.5 294.6 Buy
1,458,092 1097 LSE
09:30:05 294.6 492 AT 294.5 294.6 Buy
1,457,550 1096 LSE
09:30:05 294.6 492 AT 294.5 294.6 Buy
1,457,550 1096 LSE
09:30:05 294.6 492 AT 294.5 294.6 Buy
1,457,550 1096 LSE
09:30:05 294.4 61 AT 294.4 294.7 Sell
1,457,058 1095 LSE
09:30:05 294.4 61 AT 294.4 294.7 Sell
1,457,058 1095 LSE
09:30:05 294.4 61 AT 294.4 294.7 Sell
1,457,058 1095 LSE
09:30:05 294.4 1115 AT 294.4 294.7 Sell
1,456,997 1094 LSE
09:30:05 294.4 1115 AT 294.4 294.7 Sell
1,456,997 1094 LSE
09:30:05 294.4 1115 AT 294.4 294.7 Sell
1,456,997 1094 LSE
09:30:05 294.4 196 AT 294.4 294.7 Sell
1,455,882 1093 LSE
09:30:05 294.4 196 AT 294.4 294.7 Sell
1,455,882 1093 LSE
09:30:05 294.4 196 AT 294.4 294.7 Sell
1,455,882 1093 LSE
09:30:05 294.5 679 AT 294.5 294.7 Sell
1,455,686 1092 LSE
09:30:05 294.5 679 AT 294.5 294.7 Sell
1,455,686 1092 LSE
09:30:05 294.5 679 AT 294.5 294.7 Sell
1,455,686 1092 LSE
09:30:05 294.5 1076 AT 294.5 294.7 Sell
1,455,007 1091 LSE
09:30:05 294.5 1076 AT 294.5 294.7 Sell
1,455,007 1091 LSE
09:30:05 294.5 1076 AT 294.5 294.7 Sell
1,455,007 1091 LSE
09:30:05 294.5 52 AT 294.5 294.7 Sell
1,453,931 1090 LSE
09:30:05 294.5 52 AT 294.5 294.7 Sell
1,453,931 1090 LSE
09:30:05 294.5 52 AT 294.5 294.7 Sell
1,453,931 1090 LSE
09:30:04 294.5 612 AT 294.5 294.9 Sell
1,453,879 1089 LSE
09:30:04 294.5 612 AT 294.5 294.9 Sell
1,453,879 1089 LSE
09:30:04 294.5 612 AT 294.5 294.9 Sell
1,453,879 1089 LSE
09:30:04 294.6 1101 AT 294.6 294.9 Sell
1,453,267 1088 LSE
09:30:04 294.6 1101 AT 294.6 294.9 Sell
1,453,267 1088 LSE
09:30:04 294.6 1101 AT 294.6 294.9 Sell
1,453,267 1088 LSE
09:30:04 294.6 69 AT 294.6 294.9 Sell
1,452,166 1087 LSE
09:30:04 294.6 69 AT 294.6 294.9 Sell
1,452,166 1087 LSE
09:30:04 294.6 69 AT 294.6 294.9 Sell
1,452,166 1087 LSE
09:30:04 294.6 1076 AT 294.6 294.9 Sell
1,452,097 1086 LSE
09:30:04 294.6 1076 AT 294.6 294.9 Sell
1,452,097 1086 LSE
09:30:04 294.6 1076 AT 294.6 294.9 Sell
1,452,097 1086 LSE
09:30:04 294.6 542 AT 294.6 294.9 Sell
1,451,021 1085 LSE
09:30:04 294.6 542 AT 294.6 294.9 Sell
1,451,021 1085 LSE
09:30:04 294.6 542 AT 294.6 294.9 Sell
1,451,021 1085 LSE
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21