BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,660.34
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1067 - 1051 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE
09:30:02 294.2 1076 AT 294.2 294.5 Sell
1,436,146 1066 LSE
09:30:02 294.2 1076 AT 294.2 294.5 Sell
1,436,146 1066 LSE
09:30:02 294.2 1076 AT 294.2 294.5 Sell
1,436,146 1066 LSE
09:30:02 294.4 659 AT 294.2 294.4 Buy
1,435,070 1065 LSE
09:30:02 294.4 659 AT 294.2 294.4 Buy
1,435,070 1065 LSE
09:30:02 294.4 659 AT 294.2 294.4 Buy
1,435,070 1065 LSE
09:30:02 294.4 1076 AT 294.2 294.4 Buy
1,434,411 1064 LSE
09:30:02 294.4 1076 AT 294.2 294.4 Buy
1,434,411 1064 LSE
09:30:02 294.4 1076 AT 294.2 294.4 Buy
1,434,411 1064 LSE
09:30:02 294.3 134 AT 294.2 294.3 Buy
1,433,335 1063 LSE
09:30:02 294.3 134 AT 294.2 294.3 Buy
1,433,335 1063 LSE
09:30:02 294.3 134 AT 294.2 294.3 Buy
1,433,335 1063 LSE
09:30:02 294.2 1463 AT 294.2 294.4 Sell
1,433,201 1062 LSE
09:30:02 294.2 1463 AT 294.2 294.4 Sell
1,433,201 1062 LSE
09:30:02 294.2 1463 AT 294.2 294.4 Sell
1,433,201 1062 LSE
09:30:02 294.2 1296 AT 294.2 294.4 Sell
1,431,738 1061 LSE
09:30:02 294.2 1296 AT 294.2 294.4 Sell
1,431,738 1061 LSE
09:30:02 294.2 1296 AT 294.2 294.4 Sell
1,431,738 1061 LSE
09:30:02 294.2 109 AT 294.2 294.4 Sell
1,430,442 1060 LSE
09:30:02 294.2 109 AT 294.2 294.4 Sell
1,430,442 1060 LSE
09:30:02 294.2 109 AT 294.2 294.4 Sell
1,430,442 1060 LSE
09:30:02 294.2 203 AT 294.2 294.4 Sell
1,430,333 1059 LSE
09:30:02 294.2 203 AT 294.2 294.4 Sell
1,430,333 1059 LSE
09:30:02 294.2 203 AT 294.2 294.4 Sell
1,430,333 1059 LSE
09:30:02 294.2 348 AT 294.2 294.4 Sell
1,430,130 1058 LSE
09:30:02 294.2 348 AT 294.2 294.4 Sell
1,430,130 1058 LSE
09:30:02 294.2 348 AT 294.2 294.4 Sell
1,430,130 1058 LSE
09:30:02 294.2 330 AT 294.2 294.4 Sell
1,429,782 1057 LSE
09:30:02 294.2 330 AT 294.2 294.4 Sell
1,429,782 1057 LSE
09:30:02 294.2 330 AT 294.2 294.4 Sell
1,429,782 1057 LSE
09:30:02 294.3 1200 AT 294.2 294.3 Buy
1,429,452 1056 LSE
09:30:02 294.3 1200 AT 294.2 294.3 Buy
1,429,452 1056 LSE
09:30:02 294.3 1200 AT 294.2 294.3 Buy
1,429,452 1056 LSE
09:30:02 294.2 300 AT 294.2 294.3 Sell
1,428,252 1055 LSE
09:30:02 294.2 300 AT 294.2 294.3 Sell
1,428,252 1055 LSE
09:30:02 294.2 300 AT 294.2 294.3 Sell
1,428,252 1055 LSE
09:30:02 294.1 316 AT 294.1 294.3 Sell
1,427,952 1054 LSE
09:30:02 294.1 316 AT 294.1 294.3 Sell
1,427,952 1054 LSE
09:30:02 294.1 316 AT 294.1 294.3 Sell
1,427,952 1054 LSE
09:30:02 294.1 301 AT 294.1 294.3 Sell
1,427,636 1053 LSE
09:30:02 294.1 301 AT 294.1 294.3 Sell
1,427,636 1053 LSE
09:30:02 294.1 301 AT 294.1 294.3 Sell
1,427,636 1053 LSE
09:30:02 294.1 663 AT 294.1 294.3 Sell
1,427,335 1052 LSE
09:30:02 294.1 663 AT 294.1 294.3 Sell
1,427,335 1052 LSE
09:30:02 294.1 663 AT 294.1 294.3 Sell
1,427,335 1052 LSE
09:30:01 294.1 413 AT 294.1 294.3 Sell
1,426,672 1051 LSE
09:30:01 294.1 413 AT 294.1 294.3 Sell
1,426,672 1051 LSE
09:30:01 294.1 413 AT 294.1 294.3 Sell
1,426,672 1051 LSE

Your Recent History

LSE
KGF
Kingfisher
TSX
LOCL
Freshlocal Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82