BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,599.15
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1717 - 1701 (10:58-10:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE
10:58:26 295.2 895 O 295.1 295.2 Buy
1,958,974 1717 LSE
10:58:26 295.2 795 O 295.1 295.2 Buy
1,958,079 1716 LSE
10:58:26 295.2 795 O 295.1 295.2 Buy
1,958,079 1716 LSE
10:58:26 295.2 795 O 295.1 295.2 Buy
1,958,079 1716 LSE
10:58:26 295.1 795 O 295.1 295.2 Sell
1,957,284 1715 LSE
10:58:26 295.1 795 O 295.1 295.2 Sell
1,957,284 1715 LSE
10:58:26 295.1 795 O 295.1 295.2 Sell
1,957,284 1715 LSE
10:58:22 295.2 848 AT 295.1 295.2 Buy
1,956,489 1714 LSE
10:58:22 295.2 848 AT 295.1 295.2 Buy
1,956,489 1714 LSE
10:58:22 295.2 848 AT 295.1 295.2 Buy
1,956,489 1714 LSE
10:58:15 295.2 2081 AT 295.1 295.2 Buy
1,955,641 1713 LSE
10:58:15 295.2 2081 AT 295.1 295.2 Buy
1,955,641 1713 LSE
10:58:15 295.2 2081 AT 295.1 295.2 Buy
1,955,641 1713 LSE
10:58:15 295.2 986 AT 295.1 295.2 Buy
1,953,560 1712 LSE
10:58:15 295.2 986 AT 295.1 295.2 Buy
1,953,560 1712 LSE
10:58:15 295.2 986 AT 295.1 295.2 Buy
1,953,560 1712 LSE
10:58:15 295.2 912 AT 295.1 295.2 Buy
1,952,574 1711 LSE
10:58:15 295.2 912 AT 295.1 295.2 Buy
1,952,574 1711 LSE
10:58:15 295.2 912 AT 295.1 295.2 Buy
1,952,574 1711 LSE
10:57:31 295.0 1665 O 295.0 295.2 Sell
1,951,662 1710 LSE
10:57:31 295.0 1665 O 295.0 295.2 Sell
1,951,662 1710 LSE
10:57:31 295.0 1665 O 295.0 295.2 Sell
1,951,662 1710 LSE
10:57:27 295.1 285 AT 295.1 295.2 Sell
1,949,997 1709 LSE
10:57:27 295.1 285 AT 295.1 295.2 Sell
1,949,997 1709 LSE
10:57:27 295.1 285 AT 295.1 295.2 Sell
1,949,997 1709 LSE
10:57:27 295.1 1378 AT 295.1 295.2 Sell
1,949,712 1708 LSE
10:57:27 295.1 1378 AT 295.1 295.2 Sell
1,949,712 1708 LSE
10:57:27 295.1 1378 AT 295.1 295.2 Sell
1,949,712 1708 LSE
10:57:27 295.1 1550 AT 295.1 295.2 Sell
1,948,334 1707 LSE
10:57:27 295.1 1550 AT 295.1 295.2 Sell
1,948,334 1707 LSE
10:57:27 295.1 1550 AT 295.1 295.2 Sell
1,948,334 1707 LSE
10:57:27 295.1 339 AT 295.1 295.2 Sell
1,946,784 1706 LSE
10:57:27 295.1 339 AT 295.1 295.2 Sell
1,946,784 1706 LSE
10:57:27 295.1 339 AT 295.1 295.2 Sell
1,946,784 1706 LSE
10:57:27 295.1 329 AT 295.1 295.2 Sell
1,946,445 1705 LSE
10:57:27 295.1 329 AT 295.1 295.2 Sell
1,946,445 1705 LSE
10:57:27 295.1 329 AT 295.1 295.2 Sell
1,946,445 1705 LSE
10:57:11 295.1 1376 O 295.1 295.3 Sell
1,946,116 1704 LSE
10:57:11 295.1 1376 O 295.1 295.3 Sell
1,946,116 1704 LSE
10:57:11 295.1 1376 O 295.1 295.3 Sell
1,946,116 1704 LSE
10:57:07 295.2 362 AT 295.2 295.3 Sell
1,944,740 1703 LSE
10:57:07 295.2 362 AT 295.2 295.3 Sell
1,944,740 1703 LSE
10:57:07 295.2 362 AT 295.2 295.3 Sell
1,944,740 1703 LSE
10:57:07 295.2 231 AT 295.2 295.3 Sell
1,944,378 1702 LSE
10:57:07 295.2 231 AT 295.2 295.3 Sell
1,944,378 1702 LSE
10:57:07 295.2 231 AT 295.2 295.3 Sell
1,944,378 1702 LSE
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE
10:57:07 295.2 939 AT 295.2 295.3 Sell
1,944,147 1701 LSE

Your Recent History

LSE
KGF
Kingfisher
EU
BANK
EN EZ Banks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21