BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,635.00
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 334 (05:17-05:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,889 350 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,889 350 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,889 350 LSE
05:17:33 292.8 371 AT 292.8 293.0 Sell
877,798 349 LSE
05:17:33 292.8 371 AT 292.8 293.0 Sell
877,798 349 LSE
05:17:33 292.8 371 AT 292.8 293.0 Sell
877,798 349 LSE
05:16:55 293.0 13 O 292.6 293.0 Buy
877,427 348 LSE
05:16:55 293.0 13 O 292.6 293.0 Buy
877,427 348 LSE
05:16:55 293.0 13 O 292.6 293.0 Buy
877,427 348 LSE
05:15:34 292.5 70 AT 292.5 292.7 Sell
877,414 347 LSE
05:15:34 292.5 70 AT 292.5 292.7 Sell
877,414 347 LSE
05:15:34 292.5 70 AT 292.5 292.7 Sell
877,414 347 LSE
05:15:10 292.4 550 AT 292.4 292.6 Sell
877,344 346 LSE
05:15:10 292.4 550 AT 292.4 292.6 Sell
877,344 346 LSE
05:15:10 292.4 550 AT 292.4 292.6 Sell
877,344 346 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,794 345 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,794 345 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,794 345 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,765 344 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,765 344 LSE
05:12:41 292.5 29 AT 292.5 292.7 Sell
876,765 344 LSE
05:12:41 292.5 251 AT 292.5 292.7 Sell
876,736 343 LSE
05:12:41 292.5 251 AT 292.5 292.7 Sell
876,736 343 LSE
05:12:41 292.5 251 AT 292.5 292.7 Sell
876,736 343 LSE
05:12:39 292.7 1315 AT 292.5 292.7 Buy
876,485 342 LSE
05:12:39 292.7 1315 AT 292.5 292.7 Buy
876,485 342 LSE
05:12:39 292.7 1315 AT 292.5 292.7 Buy
876,485 342 LSE
05:10:27 292.4 664 AT 292.4 292.6 Sell
875,170 341 LSE
05:10:27 292.4 664 AT 292.4 292.6 Sell
875,170 341 LSE
05:10:27 292.4 664 AT 292.4 292.6 Sell
875,170 341 LSE
05:09:37 292.7 1074 AT 292.5 292.7 Buy
874,506 340 LSE
05:09:37 292.7 1074 AT 292.5 292.7 Buy
874,506 340 LSE
05:09:37 292.7 1074 AT 292.5 292.7 Buy
874,506 340 LSE
05:09:37 292.7 1371 AT 292.5 292.7 Buy
873,432 339 LSE
05:09:37 292.7 1371 AT 292.5 292.7 Buy
873,432 339 LSE
05:09:37 292.7 1371 AT 292.5 292.7 Buy
873,432 339 LSE
05:09:36 292.7 1027 AT 292.7 293.0 Sell
872,061 338 LSE
05:09:36 292.7 1027 AT 292.7 293.0 Sell
872,061 338 LSE
05:09:36 292.7 1027 AT 292.7 293.0 Sell
872,061 338 LSE
05:07:41 292.8 57 AT 292.8 293.0 Sell
871,034 337 LSE
05:07:41 292.8 57 AT 292.8 293.0 Sell
871,034 337 LSE
05:07:41 292.8 57 AT 292.8 293.0 Sell
871,034 337 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,977 336 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,977 336 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,977 336 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,949 335 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,949 335 LSE
05:05:21 292.8 28 AT 292.8 292.9 Sell
870,949 335 LSE
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82