BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,582.86
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1384 (10:13-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE
10:13:41 296.1 640 AT 296.0 296.1 Buy
1,705,023 1400 LSE
10:13:41 296.1 640 AT 296.0 296.1 Buy
1,705,023 1400 LSE
10:13:41 296.1 640 AT 296.0 296.1 Buy
1,705,023 1400 LSE
10:13:33 296.0 682 AT 295.9 296.0 Buy
1,704,383 1399 LSE
10:13:33 296.0 682 AT 295.9 296.0 Buy
1,704,383 1399 LSE
10:13:33 296.0 682 AT 295.9 296.0 Buy
1,704,383 1399 LSE
10:13:33 296.0 611 AT 295.9 296.0 Buy
1,703,701 1398 LSE
10:13:33 296.0 611 AT 295.9 296.0 Buy
1,703,701 1398 LSE
10:13:33 296.0 611 AT 295.9 296.0 Buy
1,703,701 1398 LSE
10:13:33 296.0 1053 AT 295.9 296.0 Buy
1,703,090 1397 LSE
10:13:33 296.0 1053 AT 295.9 296.0 Buy
1,703,090 1397 LSE
10:13:33 296.0 1053 AT 295.9 296.0 Buy
1,703,090 1397 LSE
10:13:33 296.0 636 AT 295.9 296.0 Buy
1,702,037 1396 LSE
10:13:33 296.0 636 AT 295.9 296.0 Buy
1,702,037 1396 LSE
10:13:33 296.0 636 AT 295.9 296.0 Buy
1,702,037 1396 LSE
10:12:41 295.9 759 AT 295.8 295.9 Buy
1,701,401 1395 LSE
10:12:41 295.9 759 AT 295.8 295.9 Buy
1,701,401 1395 LSE
10:12:41 295.9 759 AT 295.8 295.9 Buy
1,701,401 1395 LSE
10:12:41 295.9 593 AT 295.8 295.9 Buy
1,700,642 1394 LSE
10:12:41 295.9 593 AT 295.8 295.9 Buy
1,700,642 1394 LSE
10:12:41 295.9 593 AT 295.8 295.9 Buy
1,700,642 1394 LSE
10:12:41 295.9 166 AT 295.8 295.9 Buy
1,700,049 1393 LSE
10:12:41 295.9 166 AT 295.8 295.9 Buy
1,700,049 1393 LSE
10:12:41 295.9 166 AT 295.8 295.9 Buy
1,700,049 1393 LSE
10:12:41 295.9 512 AT 295.8 295.9 Buy
1,699,883 1392 LSE
10:12:41 295.9 512 AT 295.8 295.9 Buy
1,699,883 1392 LSE
10:12:41 295.9 512 AT 295.8 295.9 Buy
1,699,883 1392 LSE
10:12:11 295.8 300 AT 295.6 295.8 Buy
1,699,371 1391 LSE
10:12:11 295.8 300 AT 295.6 295.8 Buy
1,699,371 1391 LSE
10:12:11 295.8 300 AT 295.6 295.8 Buy
1,699,371 1391 LSE
10:11:26 295.6 63 AT 295.6 295.8 Sell
1,699,071 1390 LSE
10:11:26 295.6 63 AT 295.6 295.8 Sell
1,699,071 1390 LSE
10:11:26 295.6 63 AT 295.6 295.8 Sell
1,699,071 1390 LSE
10:11:18 295.9 1474 O 295.6 295.8 Buy
1,699,008 1389 LSE
10:11:18 295.9 1474 O 295.6 295.8 Buy
1,699,008 1389 LSE
10:11:18 295.9 1474 O 295.6 295.8 Buy
1,699,008 1389 LSE
10:11:18 295.8 1473 O 295.6 295.8 Buy
1,697,534 1388 LSE
10:11:18 295.8 1473 O 295.6 295.8 Buy
1,697,534 1388 LSE
10:11:18 295.8 1473 O 295.6 295.8 Buy
1,697,534 1388 LSE
10:11:10 295.8 49 AT 295.8 295.9 Sell
1,696,061 1387 LSE
10:11:10 295.8 49 AT 295.8 295.9 Sell
1,696,061 1387 LSE
10:11:10 295.8 49 AT 295.8 295.9 Sell
1,696,061 1387 LSE
10:11:10 295.8 968 AT 295.8 295.9 Sell
1,696,012 1386 LSE
10:11:10 295.8 968 AT 295.8 295.9 Sell
1,696,012 1386 LSE
10:11:10 295.8 968 AT 295.8 295.9 Sell
1,696,012 1386 LSE
10:11:10 295.8 1352 AT 295.8 295.9 Sell
1,695,044 1385 LSE
10:11:10 295.8 1352 AT 295.8 295.9 Sell
1,695,044 1385 LSE
10:11:10 295.8 1352 AT 295.8 295.9 Sell
1,695,044 1385 LSE
10:11:05 295.9 128 AT 295.8 295.9 Buy
1,693,692 1384 LSE
10:11:05 295.9 128 AT 295.8 295.9 Buy
1,693,692 1384 LSE
10:11:05 295.9 128 AT 295.8 295.9 Buy
1,693,692 1384 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50