BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.815
0.19%
Bitcoin
96,628.84
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 34 - 17 (03:15-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE
03:15:00 290.9 1098 AT 290.6 290.9 Buy
532,449 34 LSE
03:11:52 291.22 3782 O 291.0 291.4 Buy
531,351 33 LSE
03:11:52 291.22 3782 O 291.0 291.4 Buy
531,351 33 LSE
03:11:52 291.22 3782 O 291.0 291.4 Buy
531,351 33 LSE
03:11:46 291.7 4 O 291.1 291.5 Buy
527,569 32 LSE
03:11:46 291.7 4 O 291.1 291.5 Buy
527,569 32 LSE
03:11:46 291.7 4 O 291.1 291.5 Buy
527,569 32 LSE
03:11:46 291.2 293 AT 291.2 291.7 Sell
527,565 31 LSE
03:11:46 291.2 293 AT 291.2 291.7 Sell
527,565 31 LSE
03:11:46 291.2 293 AT 291.2 291.7 Sell
527,565 31 LSE
03:11:46 291.2 940 AT 291.2 291.7 Sell
527,272 30 LSE
03:11:46 291.2 940 AT 291.2 291.7 Sell
527,272 30 LSE
03:11:46 291.2 940 AT 291.2 291.7 Sell
527,272 30 LSE
03:11:46 291.2 1000 AT 291.2 291.7 Sell
526,332 29 LSE
03:11:46 291.2 1000 AT 291.2 291.7 Sell
526,332 29 LSE
03:11:46 291.2 1000 AT 291.2 291.7 Sell
526,332 29 LSE
03:10:49 291.5 14 O 291.5 291.9 Sell
525,332 28 LSE
03:10:49 291.5 14 O 291.5 291.9 Sell
525,332 28 LSE
03:10:49 291.5 14 O 291.5 291.9 Sell
525,332 28 LSE
03:10:48 291.6 966 AT 291.3 291.6 Buy
525,318 27 LSE
03:10:48 291.6 966 AT 291.3 291.6 Buy
525,318 27 LSE
03:10:48 291.6 966 AT 291.3 291.6 Buy
525,318 27 LSE
03:09:30 291.3 14 O 291.2 291.6 Sell
524,352 26 LSE
03:09:30 291.3 14 O 291.2 291.6 Sell
524,352 26 LSE
03:09:30 291.3 14 O 291.2 291.6 Sell
524,352 26 LSE
03:09:30 291.5 850 AT 291.0 291.5 Buy
524,338 25 LSE
03:09:30 291.5 850 AT 291.0 291.5 Buy
524,338 25 LSE
03:09:30 291.5 850 AT 291.0 291.5 Buy
524,338 25 LSE
03:09:30 291.5 328 AT 291.0 291.5 Buy
523,488 24 LSE
03:09:30 291.5 328 AT 291.0 291.5 Buy
523,488 24 LSE
03:09:30 291.5 328 AT 291.0 291.5 Buy
523,488 24 LSE
03:09:16 291.1 14 O 290.9 291.4 Sell
523,160 23 LSE
03:09:16 291.1 14 O 290.9 291.4 Sell
523,160 23 LSE
03:09:16 291.1 14 O 290.9 291.4 Sell
523,160 23 LSE
03:09:16 291.1 1100 AT 291.1 291.5 Sell
523,146 22 LSE
03:09:16 291.1 1100 AT 291.1 291.5 Sell
523,146 22 LSE
03:09:16 291.1 1100 AT 291.1 291.5 Sell
523,146 22 LSE
03:09:16 290.9 14 O 290.9 291.5 Sell
522,046 21 LSE
03:09:16 290.9 14 O 290.9 291.5 Sell
522,046 21 LSE
03:09:16 290.9 14 O 290.9 291.5 Sell
522,046 21 LSE
03:09:15 291.2 1029 AT 290.8 291.2 Buy
522,032 20 LSE
03:09:15 291.2 1029 AT 290.8 291.2 Buy
522,032 20 LSE
03:09:15 291.2 1029 AT 290.8 291.2 Buy
522,032 20 LSE
03:08:48 290.7 936 AT 290.2 290.7 Buy
521,003 19 LSE
03:08:48 290.7 936 AT 290.2 290.7 Buy
521,003 19 LSE
03:08:48 290.7 936 AT 290.2 290.7 Buy
521,003 19 LSE
03:03:53 290.2 511 AT 290.2 290.8 Sell
520,067 18 LSE
03:03:53 290.2 511 AT 290.2 290.8 Sell
520,067 18 LSE
03:03:53 290.2 511 AT 290.2 290.8 Sell
520,067 18 LSE
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50