BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,685.70
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1817 - 1801 (11:12-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE
11:12:17 295.0 412 AT 294.9 295.0 Buy
2,070,440 1816 LSE
11:12:17 295.0 412 AT 294.9 295.0 Buy
2,070,440 1816 LSE
11:12:17 295.0 412 AT 294.9 295.0 Buy
2,070,440 1816 LSE
11:12:01 294.85 1641 O 294.8 294.9
2,070,028 1815 LSE
11:12:01 294.85 1641 O 294.8 294.9
2,070,028 1815 LSE
11:12:01 294.85 1641 O 294.8 294.9
2,070,028 1815 LSE
11:12:01 294.8 628 O 294.8 294.9 Sell
2,068,387 1814 LSE
11:12:01 294.8 628 O 294.8 294.9 Sell
2,068,387 1814 LSE
11:12:01 294.8 628 O 294.8 294.9 Sell
2,068,387 1814 LSE
11:12:00 294.8 1309 AT 294.7 294.8 Buy
2,067,759 1813 LSE
11:12:00 294.8 1309 AT 294.7 294.8 Buy
2,067,759 1813 LSE
11:12:00 294.8 1309 AT 294.7 294.8 Buy
2,067,759 1813 LSE
11:12:00 294.8 996 AT 294.7 294.8 Buy
2,066,450 1812 LSE
11:12:00 294.8 996 AT 294.7 294.8 Buy
2,066,450 1812 LSE
11:12:00 294.8 996 AT 294.7 294.8 Buy
2,066,450 1812 LSE
11:12:00 294.8 1304 AT 294.7 294.8 Buy
2,065,454 1811 LSE
11:12:00 294.8 1304 AT 294.7 294.8 Buy
2,065,454 1811 LSE
11:12:00 294.8 1304 AT 294.7 294.8 Buy
2,065,454 1811 LSE
11:11:55 294.8 79 O 294.7 294.8 Buy
2,064,150 1810 LSE
11:11:55 294.8 79 O 294.7 294.8 Buy
2,064,150 1810 LSE
11:11:55 294.8 79 O 294.7 294.8 Buy
2,064,150 1810 LSE
11:11:47 294.8 1177 O 294.7 294.8 Buy
2,064,071 1809 LSE
11:11:47 294.8 1177 O 294.7 294.8 Buy
2,064,071 1809 LSE
11:11:47 294.8 1177 O 294.7 294.8 Buy
2,064,071 1809 LSE
11:11:46 294.8 984 O 294.7 294.8 Buy
2,062,894 1808 LSE
11:11:46 294.8 984 O 294.7 294.8 Buy
2,062,894 1808 LSE
11:11:46 294.8 984 O 294.7 294.8 Buy
2,062,894 1808 LSE
11:11:43 294.8 1000 AT 294.8 294.9 Sell
2,061,910 1807 LSE
11:11:43 294.8 1000 AT 294.8 294.9 Sell
2,061,910 1807 LSE
11:11:43 294.8 1000 AT 294.8 294.9 Sell
2,061,910 1807 LSE
11:11:43 294.8 64 AT 294.8 294.9 Sell
2,060,910 1806 LSE
11:11:43 294.8 64 AT 294.8 294.9 Sell
2,060,910 1806 LSE
11:11:43 294.8 64 AT 294.8 294.9 Sell
2,060,910 1806 LSE
11:11:43 294.8 1582 AT 294.8 294.9 Sell
2,060,846 1805 LSE
11:11:43 294.8 1582 AT 294.8 294.9 Sell
2,060,846 1805 LSE
11:11:43 294.8 1582 AT 294.8 294.9 Sell
2,060,846 1805 LSE
11:11:43 294.9 835 AT 294.9 295.0 Sell
2,059,264 1804 LSE
11:11:43 294.9 835 AT 294.9 295.0 Sell
2,059,264 1804 LSE
11:11:43 294.9 835 AT 294.9 295.0 Sell
2,059,264 1804 LSE
11:11:43 294.9 741 AT 294.8 294.9 Buy
2,058,429 1803 LSE
11:11:43 294.9 741 AT 294.8 294.9 Buy
2,058,429 1803 LSE
11:11:43 294.9 741 AT 294.8 294.9 Buy
2,058,429 1803 LSE
11:11:43 294.9 673 AT 294.8 294.9 Buy
2,057,688 1802 LSE
11:11:43 294.9 673 AT 294.8 294.9 Buy
2,057,688 1802 LSE
11:11:43 294.9 673 AT 294.8 294.9 Buy
2,057,688 1802 LSE
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82