BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.815
0.19%
Bitcoin
96,628.84
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1884 (11:22-11:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE
11:22:06 294.9 122 AT 294.8 294.9 Buy
2,180,217 1900 LSE
11:22:06 294.9 122 AT 294.8 294.9 Buy
2,180,217 1900 LSE
11:22:06 294.9 122 AT 294.8 294.9 Buy
2,180,217 1900 LSE
11:21:36 294.9 1860 AT 294.8 294.9 Buy
2,180,095 1899 LSE
11:21:36 294.9 1860 AT 294.8 294.9 Buy
2,180,095 1899 LSE
11:21:36 294.9 1860 AT 294.8 294.9 Buy
2,180,095 1899 LSE
11:21:36 294.9 414 AT 294.8 294.9 Buy
2,178,235 1898 LSE
11:21:36 294.9 414 AT 294.8 294.9 Buy
2,178,235 1898 LSE
11:21:36 294.9 414 AT 294.8 294.9 Buy
2,178,235 1898 LSE
11:21:26 294.9 552 AT 294.9 295.0 Sell
2,177,821 1897 LSE
11:21:26 294.9 552 AT 294.9 295.0 Sell
2,177,821 1897 LSE
11:21:26 294.9 552 AT 294.9 295.0 Sell
2,177,821 1897 LSE
11:21:26 294.9 1576 AT 294.8 294.9 Buy
2,177,269 1896 LSE
11:21:26 294.9 1576 AT 294.8 294.9 Buy
2,177,269 1896 LSE
11:21:26 294.9 1576 AT 294.8 294.9 Buy
2,177,269 1896 LSE
11:21:26 294.9 798 AT 294.8 294.9 Buy
2,175,693 1895 LSE
11:21:26 294.9 798 AT 294.8 294.9 Buy
2,175,693 1895 LSE
11:21:26 294.9 798 AT 294.8 294.9 Buy
2,175,693 1895 LSE
11:21:26 294.9 1690 AT 294.8 294.9 Buy
2,174,895 1894 LSE
11:21:26 294.9 1690 AT 294.8 294.9 Buy
2,174,895 1894 LSE
11:21:26 294.9 1690 AT 294.8 294.9 Buy
2,174,895 1894 LSE
11:20:25 294.9 1608 O 294.8 294.9 Buy
2,173,205 1893 LSE
11:20:25 294.9 1608 O 294.8 294.9 Buy
2,173,205 1893 LSE
11:20:25 294.9 1608 O 294.8 294.9 Buy
2,173,205 1893 LSE
11:20:22 294.9 1100 AT 294.9 295.0 Sell
2,171,597 1892 LSE
11:20:22 294.9 1100 AT 294.9 295.0 Sell
2,171,597 1892 LSE
11:20:22 294.9 1100 AT 294.9 295.0 Sell
2,171,597 1892 LSE
11:20:22 294.9 3 AT 294.8 294.9 Buy
2,170,497 1891 LSE
11:20:22 294.9 3 AT 294.8 294.9 Buy
2,170,497 1891 LSE
11:20:22 294.9 3 AT 294.8 294.9 Buy
2,170,497 1891 LSE
11:20:15 294.9 352 AT 294.9 295.0 Sell
2,170,494 1890 LSE
11:20:15 294.9 352 AT 294.9 295.0 Sell
2,170,494 1890 LSE
11:20:15 294.9 352 AT 294.9 295.0 Sell
2,170,494 1890 LSE
11:20:15 294.9 256 AT 294.9 295.0 Sell
2,170,142 1889 LSE
11:20:15 294.9 256 AT 294.9 295.0 Sell
2,170,142 1889 LSE
11:20:15 294.9 256 AT 294.9 295.0 Sell
2,170,142 1889 LSE
11:20:15 294.9 110 AT 294.9 295.0 Sell
2,169,886 1888 LSE
11:20:15 294.9 110 AT 294.9 295.0 Sell
2,169,886 1888 LSE
11:20:15 294.9 110 AT 294.9 295.0 Sell
2,169,886 1888 LSE
11:19:58 294.9 90 AT 294.9 295.0 Sell
2,169,776 1887 LSE
11:19:58 294.9 90 AT 294.9 295.0 Sell
2,169,776 1887 LSE
11:19:58 294.9 90 AT 294.9 295.0 Sell
2,169,776 1887 LSE
11:19:29 294.9 1048 O 294.9 295.0 Sell
2,169,686 1886 LSE
11:19:29 294.9 1048 O 294.9 295.0 Sell
2,169,686 1886 LSE
11:19:29 294.9 1048 O 294.9 295.0 Sell
2,169,686 1886 LSE
11:19:25 295.0 613 AT 295.0 295.1 Sell
2,168,638 1885 LSE
11:19:25 295.0 613 AT 295.0 295.1 Sell
2,168,638 1885 LSE
11:19:25 295.0 613 AT 295.0 295.1 Sell
2,168,638 1885 LSE
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE
11:19:25 295.0 4409 AT 295.0 295.1 Sell
2,168,025 1884 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82