BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.785
0.15%
Bitcoin
96,612.17
1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1601 - 1584 (10:30-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:17 295.8 2095 AT 295.7 295.8 Buy
1,873,369 1601 LSE
10:30:17 295.8 2095 AT 295.7 295.8 Buy
1,873,369 1601 LSE
10:30:17 295.8 2095 AT 295.7 295.8 Buy
1,873,369 1601 LSE
10:30:17 295.8 2300 AT 295.6 295.8 Buy
1,871,274 1600 LSE
10:30:17 295.8 2300 AT 295.6 295.8 Buy
1,871,274 1600 LSE
10:30:17 295.8 2300 AT 295.6 295.8 Buy
1,871,274 1600 LSE
10:30:04 295.7 1320 AT 295.6 295.7 Buy
1,868,974 1599 LSE
10:30:04 295.7 1320 AT 295.6 295.7 Buy
1,868,974 1599 LSE
10:30:04 295.7 1320 AT 295.6 295.7 Buy
1,868,974 1599 LSE
10:30:04 295.7 300 AT 295.6 295.7 Buy
1,867,654 1598 LSE
10:30:04 295.7 300 AT 295.6 295.7 Buy
1,867,654 1598 LSE
10:30:04 295.7 300 AT 295.6 295.7 Buy
1,867,654 1598 LSE
10:29:30 295.6 1530 O 295.5 295.7
1,867,354 1597 LSE
10:29:30 295.6 1530 O 295.5 295.7
1,867,354 1597 LSE
10:29:30 295.6 1530 O 295.5 295.7
1,867,354 1597 LSE
10:29:30 295.5 1530 O 295.5 295.7 Sell
1,865,824 1596 LSE
10:29:30 295.5 1530 O 295.5 295.7 Sell
1,865,824 1596 LSE
10:29:30 295.5 1530 O 295.5 295.7 Sell
1,865,824 1596 LSE
10:29:20 295.6 1700 AT 295.6 295.8 Sell
1,864,294 1595 LSE
10:29:20 295.6 1700 AT 295.6 295.8 Sell
1,864,294 1595 LSE
10:29:20 295.6 1700 AT 295.6 295.8 Sell
1,864,294 1595 LSE
10:29:20 295.6 1680 AT 295.6 295.8 Sell
1,862,594 1594 LSE
10:29:20 295.6 1680 AT 295.6 295.8 Sell
1,862,594 1594 LSE
10:29:20 295.6 1680 AT 295.6 295.8 Sell
1,862,594 1594 LSE
10:29:13 295.7 335 AT 295.7 295.8 Sell
1,860,914 1593 LSE
10:29:13 295.7 335 AT 295.7 295.8 Sell
1,860,914 1593 LSE
10:29:13 295.7 335 AT 295.7 295.8 Sell
1,860,914 1593 LSE
10:28:54 295.7 766 AT 295.7 295.8 Sell
1,860,579 1592 LSE
10:28:54 295.7 766 AT 295.7 295.8 Sell
1,860,579 1592 LSE
10:28:54 295.7 766 AT 295.7 295.8 Sell
1,860,579 1592 LSE
10:28:34 295.8 1400 O 295.8 296.0 Sell
1,859,813 1591 LSE
10:28:34 295.8 1400 O 295.8 296.0 Sell
1,859,813 1591 LSE
10:28:34 295.8 1400 O 295.8 296.0 Sell
1,859,813 1591 LSE
10:28:26 295.8 842 O 295.8 296.0 Sell
1,858,413 1590 LSE
10:28:26 295.8 842 O 295.8 296.0 Sell
1,858,413 1590 LSE
10:28:26 295.8 842 O 295.8 296.0 Sell
1,858,413 1590 LSE
10:28:22 295.9 139 AT 295.7 295.9 Buy
1,857,571 1589 LSE
10:28:22 295.9 139 AT 295.7 295.9 Buy
1,857,571 1589 LSE
10:28:22 295.9 139 AT 295.7 295.9 Buy
1,857,571 1589 LSE
10:28:21 295.8 349 AT 295.8 295.9 Sell
1,857,432 1588 LSE
10:28:21 295.8 349 AT 295.8 295.9 Sell
1,857,432 1588 LSE
10:28:21 295.8 349 AT 295.8 295.9 Sell
1,857,432 1588 LSE
10:28:21 295.8 338 AT 295.8 295.9 Sell
1,857,083 1587 LSE
10:28:21 295.8 338 AT 295.8 295.9 Sell
1,857,083 1587 LSE
10:28:21 295.8 338 AT 295.8 295.9 Sell
1,857,083 1587 LSE
10:28:20 295.9 2297 O 295.7 295.9 Buy
1,856,745 1586 LSE
10:28:20 295.9 2297 O 295.7 295.9 Buy
1,856,745 1586 LSE
10:28:20 295.9 2297 O 295.7 295.9 Buy
1,856,745 1586 LSE
10:28:19 295.8 357 AT 295.8 295.9 Sell
1,854,448 1585 LSE
10:28:19 295.8 357 AT 295.8 295.9 Sell
1,854,448 1585 LSE
10:28:19 295.8 357 AT 295.8 295.9 Sell
1,854,448 1585 LSE
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE

Your Recent History

LSE
KGF
Kingfisher
BTHB
BCHKRW
Bitcoin Cash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82