Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:04	101.5	1360	AT	101.5	101.75	Sell		4,115,301	951	LSE
03:13:04	101.7	1684	AT	101.4	101.7	Buy		4,113,941	950	LSE
03:13:04	101.7	4316	AT	101.4	101.7	Buy		4,112,257	949	LSE
03:13:02	101.6	1801	AT	101.4	101.6	Buy		4,107,941	948	LSE
03:13:02	101.55	7145	AT	101.55	101.6	Sell		4,106,140	947	LSE
03:13:01	101.6	100	O	101.4	101.6	Buy		4,098,995	946	LSE
03:13:01	101.6	10	O	101.4	101.6	Buy		4,098,895	945	LSE
03:12:59	101.55	1671	AT	101.55	101.8	Sell		4,098,885	944	LSE
03:12:58	101.8	1000	O	101.55	101.8	Buy		4,097,214	943	LSE
03:12:58	101.694	4887	O	101.55	101.8	Buy		4,096,214	942	LSE
03:12:55	101.573	2927	O	101.55	101.75	Sell		4,091,327	941	LSE
03:12:53	101.63	2000	O	101.55	101.7	Buy		4,088,400	940	LSE
03:12:53	101.7	437	AT	101.4	101.7	Buy		4,086,400	939	LSE
03:12:53	101.65	1323	AT	101.4	101.65	Buy		4,085,963	938	LSE
03:12:53	101.6	919	AT	101.35	101.6	Buy		4,084,640	937	LSE
03:12:53	101.55	6432	AT	101.55	101.6	Sell		4,083,721	936	LSE
03:12:52	101.658	2241	O	101.35	101.6	Buy		4,077,289	935	LSE
03:12:50	101.803	52772	O	101.35	101.6	Buy		4,075,048	934	LSE
03:12:45	101.655	11000	O	101.35	101.6	Buy		4,022,276	933	LSE
03:12:45	101.65	9	O	101.35	101.6	Buy		4,011,276	932	LSE
03:12:45	101.65	25	O	101.35	101.6	Buy		4,011,267	931	LSE
03:12:44	101.55	469	AT	101.55	101.65	Sell		4,011,242	930	LSE
03:12:44	101.55	403	AT	101.55	101.65	Sell		4,010,773	929	LSE
03:12:44	101.55	780	AT	101.55	101.65	Sell		4,010,370	928	LSE
03:12:44	101.55	250	AT	101.55	101.65	Sell		4,009,590	927	LSE
03:12:42	101.494	1000	O	101.55	101.7	Sell		4,009,340	926	LSE
03:12:41	101.625	11908	O	101.55	101.7			4,008,340	925	LSE
03:12:41	101.625	17507	O	101.55	101.7			3,996,432	924	LSE
03:12:41	101.528	1000	O	101.55	101.7	Sell		3,978,925	923	LSE
03:12:40	101.65	423	O	101.55	101.7	Buy		3,977,925	922	LSE
03:12:40	101.6	423	O	101.55	101.7	Sell		3,977,502	921	LSE
03:12:39	101.65	2	O	101.55	101.7	Buy		3,977,079	920	LSE
03:12:38	101.6	2254	O	101.55	101.7	Sell		3,977,077	919	LSE
03:12:38	101.65	3547	O	101.55	101.7	Buy		3,974,823	918	LSE
03:12:38	101.6	3547	O	101.55	101.7	Sell		3,971,276	917	LSE
03:12:36	101.63	1000	O	101.45	101.7	Buy		3,967,729	916	LSE
03:12:36	101.294	966	O	101.45	101.7	Sell		3,966,729	915	LSE
03:12:30	101.567	29537	O	101.4	101.65	Buy		3,965,763	914	LSE
03:12:30	101.328	3261	O	101.4	101.65	Sell		3,936,226	913	LSE
03:12:26	101.5	70	AT	101.4	101.5	Buy		3,932,965	912	LSE
03:12:23	101.328	2002	O	101.35	101.55	Sell		3,932,895	911	LSE
03:12:22	101.35	1615	AT	101.15	101.35	Buy		3,930,893	910	LSE
03:12:22	101.6	20000	O	101.15	101.35	Buy		3,929,278	909	LSE
03:12:21	101.35	3	O	101.15	101.35	Buy		3,909,278	908	LSE
03:12:21	101.35	60	O	101.15	101.35	Buy		3,909,275	907	LSE
03:12:21	101.35	10	O	101.15	101.35	Buy		3,909,215	906	LSE
03:12:20	101.6	30	O	101.15	101.35	Buy		3,909,205	905	LSE
03:12:20	101.573	1150	O	101.15	101.35	Buy		3,909,175	904	LSE
03:12:20	101.6	30	O	101.15	101.35	Buy		3,908,025	903	LSE
03:12:20	101.35	265	AT	101.35	101.45	Sell		3,907,995	902	LSE
03:12:20	101.35	179	AT	101.35	101.45	Sell		3,907,730	901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions