Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

72.60

1.32

(1.85%)

Closed March 15 12:30PM

Delayed by 15 minutes

Trade 1051 - 1001 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:08	102.5	38	O	102.3	102.5	Buy		4,357,552	1051	LSE
03:14:07	102.55	100	O	102.3	102.55	Buy		4,357,514	1050	LSE
03:14:04	102.7	1500	O	102.45	102.65	Buy		4,357,414	1049	LSE
03:14:04	102.7	5	O	102.45	102.65	Buy		4,355,914	1048	LSE
03:14:04	102.716	950	O	102.45	102.7	Buy		4,355,909	1047	LSE
03:14:03	102.725	6381	O	102.45	102.7	Buy		4,354,959	1046	LSE
03:14:03	102.725	16022	O	102.45	102.7	Buy		4,348,578	1045	LSE
03:14:01	102.85	10	O	102.75	103.0	Sell		4,332,556	1044	LSE
03:14:01	102.9	770	AT	102.55	102.9	Buy		4,332,546	1043	LSE
03:14:01	102.85	2000	AT	102.55	102.85	Buy		4,331,776	1042	LSE
03:14:01	102.8	2400	AT	102.55	102.8	Buy		4,329,776	1041	LSE
03:14:01	102.8	3070	AT	102.55	102.8	Buy		4,327,376	1040	LSE
03:13:59	102.7	4	AT	102.6	102.7	Buy		4,324,306	1039	LSE
03:13:59	102.75	8536	AT	102.75	102.85	Sell		4,324,302	1038	LSE
03:13:59	102.75	756	AT	102.5	102.75	Buy		4,315,766	1037	LSE
03:13:59	102.75	2100	AT	102.5	102.75	Buy		4,315,010	1036	LSE
03:13:59	102.75	1800	AT	102.5	102.75	Buy		4,312,910	1035	LSE
03:13:59	102.8	1654	AT	102.5	102.8	Buy		4,311,110	1034	LSE
03:13:59	102.75	2000	AT	102.5	102.75	Buy		4,309,456	1033	LSE
03:13:59	102.75	2346	AT	102.5	102.75	Buy		4,307,456	1032	LSE
03:13:58	102.65	1800	AT	102.4	102.65	Buy		4,305,110	1031	LSE
03:13:58	102.65	1439	AT	102.4	102.65	Buy		4,303,310	1030	LSE
03:13:58	102.65	4000	AT	102.4	102.65	Buy		4,301,871	1029	LSE
03:13:57	102.466	182	O	102.4	102.65	Sell		4,297,871	1028	LSE
03:13:56	102.55	1	O	102.4	102.65	Buy		4,297,689	1027	LSE
03:13:55	102.6	600	AT	102.6	102.75	Sell		4,297,688	1026	LSE
03:13:55	102.55	1900	AT	102.35	102.55	Buy		4,297,088	1025	LSE
03:13:54	102.45	2000	AT	102.25	102.45	Buy		4,295,188	1024	LSE
03:13:54	102.4	1255	AT	102.2	102.4	Buy		4,293,188	1023	LSE
03:13:54	102.4	2400	AT	102.2	102.4	Buy		4,291,933	1022	LSE
03:13:54	102.35	1388	AT	102.1	102.35	Buy		4,289,533	1021	LSE
03:13:54	102.35	4316	AT	102.1	102.35	Buy		4,288,145	1020	LSE
03:13:53	102.45	1600	AT	102.25	102.45	Buy		4,283,829	1019	LSE
03:13:53	102.4	17017	AT	102.4	102.55	Sell		4,282,229	1018	LSE
03:13:53	102.4	2440	AT	102.4	102.55	Sell		4,265,212	1017	LSE
03:13:53	102.4	5543	AT	102.4	102.55	Sell		4,262,772	1016	LSE
03:13:53	102.5	3536	AT	102.5	102.7	Sell		4,257,229	1015	LSE
03:13:52	102.45	4	AT	102.3	102.45	Buy		4,253,693	1014	LSE
03:13:52	102.15	1671	AT	102.15	102.5	Sell		4,253,689	1013	LSE
03:13:51	102.35	1263	AT	102.15	102.35	Buy		4,252,018	1012	LSE
03:13:51	102.35	937	AT	102.15	102.35	Buy		4,250,755	1011	LSE
03:13:51	102.35	2063	AT	102.15	102.35	Buy		4,249,818	1010	LSE
03:13:51	102.15	1111	AT	102.15	102.45	Sell		4,247,755	1009	LSE
03:13:51	102.3	2300	AT	102.1	102.3	Buy		4,246,644	1008	LSE
03:13:51	102.15	3	AT	102.05	102.15	Buy		4,244,344	1007	LSE
03:13:51	102.15	3	AT	102.05	102.15	Buy		4,244,341	1006	LSE
03:13:50	102.15	149	O	102.05	102.15	Buy		4,244,338	1005	LSE
03:13:49	102.25	1841	AT	102.05	102.25	Buy		4,244,189	1004	LSE
03:13:49	102.2	2400	AT	102.05	102.2	Buy		4,242,348	1003	LSE
03:13:49	102.2	1961	AT	102.05	102.2	Buy		4,239,948	1002	LSE
03:13:49	102.1	850	O	102.05	102.2	Sell		4,237,987	1001	LSE

Jd Sports Fashion

Trevi Finanziaria Indust...

Garofalo Health Care

Amundi ETF MSCI World Ex...

I Grandi Viaggi

Banco Di Desio E Della B...

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions