Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

77.94

3.40

(4.56%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2251 - 2201 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:41	96.3	5999	AT	96.3	96.32	Sell		6,713,777	2251	LSE
03:25:41	96.3	412	AT	96.16	96.32	Buy		6,707,778	2250	LSE
03:25:41	96.3	736	AT	96.3	96.32	Sell		6,707,366	2249	LSE
03:25:41	96.3	5264	AT	96.3	96.32	Sell		6,706,630	2248	LSE
03:25:41	96.3	3704	AT	96.16	96.32	Buy		6,701,366	2247	LSE
03:25:41	96.3	2296	AT	96.3	96.32	Sell		6,697,662	2246	LSE
03:25:41	96.3	3704	AT	96.3	96.32	Sell		6,695,366	2245	LSE
03:25:41	96.3	6000	AT	96.3	96.32	Sell		6,691,662	2244	LSE
03:25:41	96.3	6000	AT	96.3	96.32	Sell		6,685,662	2243	LSE
03:25:41	96.3	6000	AT	96.3	96.32	Sell		6,679,662	2242	LSE
03:25:40	96.22	7163	AT	96.22	96.32	Sell		6,673,662	2241	LSE
03:25:36	96.52	2500	O	96.1	96.38	Buy		6,666,499	2240	LSE
03:25:36	96.3	3	O	96.1	96.38	Buy		6,663,999	2239	LSE
03:25:35	96.44	82	O	96.08	96.32	Buy		6,663,996	2238	LSE
03:25:34	96.32	1310	AT	96.32	96.46	Sell		6,663,914	2237	LSE
03:25:34	96.32	4501	AT	96.32	96.5	Sell		6,662,604	2236	LSE
03:25:33	96.52	1931	O	96.32	96.54	Buy		6,658,103	2235	LSE
03:25:33	96.52	1780	AT	96.3	96.52	Buy		6,656,172	2234	LSE
03:25:33	96.54	1780	O	96.34	96.54	Buy		6,654,392	2233	LSE
03:25:33	96.48	14	AT	96.2	96.48	Buy		6,652,612	2232	LSE
03:25:33	96.46	1326	AT	96.2	96.46	Buy		6,652,598	2231	LSE
03:25:33	96.46	2100	AT	96.2	96.46	Buy		6,651,272	2230	LSE
03:25:33	96.44	1780	AT	96.2	96.44	Buy		6,649,172	2229	LSE
03:25:33	96.46	1443	O	96.2	96.44	Buy		6,647,392	2228	LSE
03:25:32	96.44	5	O	96.2	96.48	Buy		6,645,949	2227	LSE
03:25:32	96.44	3	O	96.12	96.44	Buy		6,645,944	2226	LSE
03:25:32	96.44	3	O	96.12	96.44	Buy		6,645,941	2225	LSE
03:25:30	96.54	41	O	96.32	96.54	Buy		6,645,938	2224	LSE
03:25:30	96.54	300	O	96.32	96.54	Buy		6,645,897	2223	LSE
03:25:30	96.414	4115	O	96.34	96.54	Sell		6,645,597	2222	LSE
03:25:23	96.54	5	O	96.34	96.54	Buy		6,641,482	2221	LSE
03:25:23	96.56	10	O	96.34	96.56	Buy		6,641,477	2220	LSE
03:25:22	96.58	6750	AT	96.4	96.58	Buy		6,641,467	2219	LSE
03:25:21	96.58	3090	O	96.38	96.58	Buy		6,634,717	2218	LSE
03:25:21	96.465	103141	O	96.4	96.58	Sell		6,631,627	2217	LSE
03:25:20	96.398	1000	O	96.4	96.58	Sell		6,528,486	2216	LSE
03:25:19	96.58	2264	AT	96.3	96.58	Buy		6,527,486	2215	LSE
03:25:19	96.54	4501	AT	96.22	96.54	Buy		6,525,222	2214	LSE
03:25:19	96.54	1411	AT	96.22	96.54	Buy		6,520,721	2213	LSE
03:25:19	96.52	4940	AT	96.22	96.52	Buy		6,519,310	2212	LSE
03:25:19	96.38	6980	AT	96.16	96.38	Buy		6,514,370	2211	LSE
03:25:19	96.36	6261	AT	96.16	96.36	Buy		6,507,390	2210	LSE
03:25:15	96.2	4357	AT	96.2	96.44	Sell		6,501,129	2209	LSE
03:25:14	96.34	2234	O	96.26	96.46	Sell		6,496,772	2208	LSE
03:25:14	96.5	2355	AT	96.5	96.52	Sell		6,494,538	2207	LSE
03:25:14	96.5	3461	AT	96.3	96.5	Buy		6,492,183	2206	LSE
03:25:14	96.5	2355	AT	96.5	96.52	Sell		6,488,722	2205	LSE
03:25:14	96.5	4371	AT	96.32	96.5	Buy		6,486,367	2204	LSE
03:25:14	96.5	2355	AT	96.5	96.52	Sell		6,481,996	2203	LSE
03:25:14	96.5	4371	AT	96.32	96.5	Buy		6,479,641	2202	LSE
03:25:14	96.5	2016	AT	96.32	96.5	Buy		6,475,270	2201	LSE

Jd Sports Fashion

Deutsche Rohstoff

Intesa Sanpaolo

Societe Generale

Deutsche Lufthansa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions