ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

78.06
0.12
( 0.15% )
Updated: 08:08:11
Trade 2251 - 2201 (03:25-03:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:41 96.3 5999 AT 96.3 96.32 Sell
6,713,777 2251 LSE
03:25:41 96.3 412 AT 96.16 96.32 Buy
6,707,778 2250 LSE
03:25:41 96.3 736 AT 96.3 96.32 Sell
6,707,366 2249 LSE
03:25:41 96.3 5264 AT 96.3 96.32 Sell
6,706,630 2248 LSE
03:25:41 96.3 3704 AT 96.16 96.32 Buy
6,701,366 2247 LSE
03:25:41 96.3 2296 AT 96.3 96.32 Sell
6,697,662 2246 LSE
03:25:41 96.3 3704 AT 96.3 96.32 Sell
6,695,366 2245 LSE
03:25:41 96.3 6000 AT 96.3 96.32 Sell
6,691,662 2244 LSE
03:25:41 96.3 6000 AT 96.3 96.32 Sell
6,685,662 2243 LSE
03:25:41 96.3 6000 AT 96.3 96.32 Sell
6,679,662 2242 LSE
03:25:40 96.22 7163 AT 96.22 96.32 Sell
6,673,662 2241 LSE
03:25:36 96.52 2500 O 96.1 96.38 Buy
6,666,499 2240 LSE
03:25:36 96.3 3 O 96.1 96.38 Buy
6,663,999 2239 LSE
03:25:35 96.44 82 O 96.08 96.32 Buy
6,663,996 2238 LSE
03:25:34 96.32 1310 AT 96.32 96.46 Sell
6,663,914 2237 LSE
03:25:34 96.32 4501 AT 96.32 96.5 Sell
6,662,604 2236 LSE
03:25:33 96.52 1931 O 96.32 96.54 Buy
6,658,103 2235 LSE
03:25:33 96.52 1780 AT 96.3 96.52 Buy
6,656,172 2234 LSE
03:25:33 96.54 1780 O 96.34 96.54 Buy
6,654,392 2233 LSE
03:25:33 96.48 14 AT 96.2 96.48 Buy
6,652,612 2232 LSE
03:25:33 96.46 1326 AT 96.2 96.46 Buy
6,652,598 2231 LSE
03:25:33 96.46 2100 AT 96.2 96.46 Buy
6,651,272 2230 LSE
03:25:33 96.44 1780 AT 96.2 96.44 Buy
6,649,172 2229 LSE
03:25:33 96.46 1443 O 96.2 96.44 Buy
6,647,392 2228 LSE
03:25:32 96.44 5 O 96.2 96.48 Buy
6,645,949 2227 LSE
03:25:32 96.44 3 O 96.12 96.44 Buy
6,645,944 2226 LSE
03:25:32 96.44 3 O 96.12 96.44 Buy
6,645,941 2225 LSE
03:25:30 96.54 41 O 96.32 96.54 Buy
6,645,938 2224 LSE
03:25:30 96.54 300 O 96.32 96.54 Buy
6,645,897 2223 LSE
03:25:30 96.414 4115 O 96.34 96.54 Sell
6,645,597 2222 LSE
03:25:23 96.54 5 O 96.34 96.54 Buy
6,641,482 2221 LSE
03:25:23 96.56 10 O 96.34 96.56 Buy
6,641,477 2220 LSE
03:25:22 96.58 6750 AT 96.4 96.58 Buy
6,641,467 2219 LSE
03:25:21 96.58 3090 O 96.38 96.58 Buy
6,634,717 2218 LSE
03:25:21 96.465 103141 O 96.4 96.58 Sell
6,631,627 2217 LSE
03:25:20 96.398 1000 O 96.4 96.58 Sell
6,528,486 2216 LSE
03:25:19 96.58 2264 AT 96.3 96.58 Buy
6,527,486 2215 LSE
03:25:19 96.54 4501 AT 96.22 96.54 Buy
6,525,222 2214 LSE
03:25:19 96.54 1411 AT 96.22 96.54 Buy
6,520,721 2213 LSE
03:25:19 96.52 4940 AT 96.22 96.52 Buy
6,519,310 2212 LSE
03:25:19 96.38 6980 AT 96.16 96.38 Buy
6,514,370 2211 LSE
03:25:19 96.36 6261 AT 96.16 96.36 Buy
6,507,390 2210 LSE
03:25:15 96.2 4357 AT 96.2 96.44 Sell
6,501,129 2209 LSE
03:25:14 96.34 2234 O 96.26 96.46 Sell
6,496,772 2208 LSE
03:25:14 96.5 2355 AT 96.5 96.52 Sell
6,494,538 2207 LSE
03:25:14 96.5 3461 AT 96.3 96.5 Buy
6,492,183 2206 LSE
03:25:14 96.5 2355 AT 96.5 96.52 Sell
6,488,722 2205 LSE
03:25:14 96.5 4371 AT 96.32 96.5 Buy
6,486,367 2204 LSE
03:25:14 96.5 2355 AT 96.5 96.52 Sell
6,481,996 2203 LSE
03:25:14 96.5 4371 AT 96.32 96.5 Buy
6,479,641 2202 LSE
03:25:14 96.5 2016 AT 96.32 96.5 Buy
6,475,270 2201 LSE