
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:41 | 96.3 | 5999 | AT | 96.3 | 96.32 | Sell | 6,713,777 | 2251 | LSE | |
03:25:41 | 96.3 | 412 | AT | 96.16 | 96.32 | Buy | 6,707,778 | 2250 | LSE | |
03:25:41 | 96.3 | 736 | AT | 96.3 | 96.32 | Sell | 6,707,366 | 2249 | LSE | |
03:25:41 | 96.3 | 5264 | AT | 96.3 | 96.32 | Sell | 6,706,630 | 2248 | LSE | |
03:25:41 | 96.3 | 3704 | AT | 96.16 | 96.32 | Buy | 6,701,366 | 2247 | LSE | |
03:25:41 | 96.3 | 2296 | AT | 96.3 | 96.32 | Sell | 6,697,662 | 2246 | LSE | |
03:25:41 | 96.3 | 3704 | AT | 96.3 | 96.32 | Sell | 6,695,366 | 2245 | LSE | |
03:25:41 | 96.3 | 6000 | AT | 96.3 | 96.32 | Sell | 6,691,662 | 2244 | LSE | |
03:25:41 | 96.3 | 6000 | AT | 96.3 | 96.32 | Sell | 6,685,662 | 2243 | LSE | |
03:25:41 | 96.3 | 6000 | AT | 96.3 | 96.32 | Sell | 6,679,662 | 2242 | LSE | |
03:25:40 | 96.22 | 7163 | AT | 96.22 | 96.32 | Sell | 6,673,662 | 2241 | LSE | |
03:25:36 | 96.52 | 2500 | O | 96.1 | 96.38 | Buy | 6,666,499 | 2240 | LSE | |
03:25:36 | 96.3 | 3 | O | 96.1 | 96.38 | Buy | 6,663,999 | 2239 | LSE | |
03:25:35 | 96.44 | 82 | O | 96.08 | 96.32 | Buy | 6,663,996 | 2238 | LSE | |
03:25:34 | 96.32 | 1310 | AT | 96.32 | 96.46 | Sell | 6,663,914 | 2237 | LSE | |
03:25:34 | 96.32 | 4501 | AT | 96.32 | 96.5 | Sell | 6,662,604 | 2236 | LSE | |
03:25:33 | 96.52 | 1931 | O | 96.32 | 96.54 | Buy | 6,658,103 | 2235 | LSE | |
03:25:33 | 96.52 | 1780 | AT | 96.3 | 96.52 | Buy | 6,656,172 | 2234 | LSE | |
03:25:33 | 96.54 | 1780 | O | 96.34 | 96.54 | Buy | 6,654,392 | 2233 | LSE | |
03:25:33 | 96.48 | 14 | AT | 96.2 | 96.48 | Buy | 6,652,612 | 2232 | LSE | |
03:25:33 | 96.46 | 1326 | AT | 96.2 | 96.46 | Buy | 6,652,598 | 2231 | LSE | |
03:25:33 | 96.46 | 2100 | AT | 96.2 | 96.46 | Buy | 6,651,272 | 2230 | LSE | |
03:25:33 | 96.44 | 1780 | AT | 96.2 | 96.44 | Buy | 6,649,172 | 2229 | LSE | |
03:25:33 | 96.46 | 1443 | O | 96.2 | 96.44 | Buy | 6,647,392 | 2228 | LSE | |
03:25:32 | 96.44 | 5 | O | 96.2 | 96.48 | Buy | 6,645,949 | 2227 | LSE | |
03:25:32 | 96.44 | 3 | O | 96.12 | 96.44 | Buy | 6,645,944 | 2226 | LSE | |
03:25:32 | 96.44 | 3 | O | 96.12 | 96.44 | Buy | 6,645,941 | 2225 | LSE | |
03:25:30 | 96.54 | 41 | O | 96.32 | 96.54 | Buy | 6,645,938 | 2224 | LSE | |
03:25:30 | 96.54 | 300 | O | 96.32 | 96.54 | Buy | 6,645,897 | 2223 | LSE | |
03:25:30 | 96.414 | 4115 | O | 96.34 | 96.54 | Sell | 6,645,597 | 2222 | LSE | |
03:25:23 | 96.54 | 5 | O | 96.34 | 96.54 | Buy | 6,641,482 | 2221 | LSE | |
03:25:23 | 96.56 | 10 | O | 96.34 | 96.56 | Buy | 6,641,477 | 2220 | LSE | |
03:25:22 | 96.58 | 6750 | AT | 96.4 | 96.58 | Buy | 6,641,467 | 2219 | LSE | |
03:25:21 | 96.58 | 3090 | O | 96.38 | 96.58 | Buy | 6,634,717 | 2218 | LSE | |
03:25:21 | 96.465 | 103141 | O | 96.4 | 96.58 | Sell | 6,631,627 | 2217 | LSE | |
03:25:20 | 96.398 | 1000 | O | 96.4 | 96.58 | Sell | 6,528,486 | 2216 | LSE | |
03:25:19 | 96.58 | 2264 | AT | 96.3 | 96.58 | Buy | 6,527,486 | 2215 | LSE | |
03:25:19 | 96.54 | 4501 | AT | 96.22 | 96.54 | Buy | 6,525,222 | 2214 | LSE | |
03:25:19 | 96.54 | 1411 | AT | 96.22 | 96.54 | Buy | 6,520,721 | 2213 | LSE | |
03:25:19 | 96.52 | 4940 | AT | 96.22 | 96.52 | Buy | 6,519,310 | 2212 | LSE | |
03:25:19 | 96.38 | 6980 | AT | 96.16 | 96.38 | Buy | 6,514,370 | 2211 | LSE | |
03:25:19 | 96.36 | 6261 | AT | 96.16 | 96.36 | Buy | 6,507,390 | 2210 | LSE | |
03:25:15 | 96.2 | 4357 | AT | 96.2 | 96.44 | Sell | 6,501,129 | 2209 | LSE | |
03:25:14 | 96.34 | 2234 | O | 96.26 | 96.46 | Sell | 6,496,772 | 2208 | LSE | |
03:25:14 | 96.5 | 2355 | AT | 96.5 | 96.52 | Sell | 6,494,538 | 2207 | LSE | |
03:25:14 | 96.5 | 3461 | AT | 96.3 | 96.5 | Buy | 6,492,183 | 2206 | LSE | |
03:25:14 | 96.5 | 2355 | AT | 96.5 | 96.52 | Sell | 6,488,722 | 2205 | LSE | |
03:25:14 | 96.5 | 4371 | AT | 96.32 | 96.5 | Buy | 6,486,367 | 2204 | LSE | |
03:25:14 | 96.5 | 2355 | AT | 96.5 | 96.52 | Sell | 6,481,996 | 2203 | LSE | |
03:25:14 | 96.5 | 4371 | AT | 96.32 | 96.5 | Buy | 6,479,641 | 2202 | LSE | |
03:25:14 | 96.5 | 2016 | AT | 96.32 | 96.5 | Buy | 6,475,270 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions