Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:55	96.78	1000	O	96.6	96.78	Buy		6,939,584	2351	LSE
03:26:54	96.82	411	O	96.56	96.88	Buy		6,938,584	2350	LSE
03:26:52	96.96	20	O	96.58	96.88	Buy		6,938,173	2349	LSE
03:26:52	96.96	150	O	96.58	96.88	Buy		6,938,153	2348	LSE
03:26:52	96.74	1954	AT	96.74	96.94	Sell		6,938,003	2347	LSE
03:26:52	96.76	1689	AT	96.76	96.94	Sell		6,936,049	2346	LSE
03:26:50	96.96	102	O	96.78	96.96	Buy		6,934,360	2345	LSE
03:26:50	96.96	3	O	96.78	96.96	Buy		6,934,258	2344	LSE
03:26:47	96.958	1547	O	96.78	96.96	Buy		6,934,255	2343	LSE
03:26:44	96.958	2963	O	96.78	96.96	Buy		6,932,708	2342	LSE
03:26:44	96.96	70	O	96.78	96.96	Buy		6,929,745	2341	LSE
03:26:41	96.96	81	O	96.78	96.96	Buy		6,929,675	2340	LSE
03:26:40	96.952	2062	O	96.76	96.96	Buy		6,929,594	2339	LSE
03:26:39	96.96	500	AT	96.76	96.96	Buy		6,927,532	2338	LSE
03:26:39	96.938	1280	O	96.76	96.96	Buy		6,927,032	2337	LSE
03:26:37	96.96	30	O	96.76	96.96	Buy		6,925,752	2336	LSE
03:26:33	96.9	13783	AT	96.9	97.12	Sell		6,925,722	2335	LSE
03:26:33	96.9	4501	AT	96.56	96.9	Buy		6,911,939	2334	LSE
03:26:29	96.89	7000	O	96.56	96.9	Buy		6,907,438	2333	LSE
03:26:28	96.89	3800	O	96.56	96.9	Buy		6,900,438	2332	LSE
03:26:24	96.9	20	O	96.56	96.9	Buy		6,896,638	2331	LSE
03:26:21	96.92	749	O	96.62	96.92	Buy		6,896,618	2330	LSE
03:26:20	96.68	820	AT	96.56	96.68	Buy		6,895,869	2329	LSE
03:26:20	96.518	500	O	96.48	96.68	Sell		6,895,049	2328	LSE
03:26:20	96.68	100	O	96.48	96.68	Buy		6,894,549	2327	LSE
03:26:18	96.6	1238	AT	96.42	96.6	Buy		6,894,449	2326	LSE
03:26:18	96.6	2100	AT	96.42	96.6	Buy		6,893,211	2325	LSE
03:26:18	96.58	11974	AT	96.4	96.58	Buy		6,891,111	2324	LSE
03:26:17	96.58	1030	O	96.4	96.58	Buy		6,879,137	2323	LSE
03:26:17	96.663	300	O	96.36	96.58	Buy		6,878,107	2322	LSE
03:26:11	96.733	9872	O	96.36	96.7	Buy		6,877,807	2321	LSE
03:26:09	96.7	20	O	96.36	96.7	Buy		6,867,935	2320	LSE
03:26:09	96.831	3076	O	96.36	96.7	Buy		6,867,915	2319	LSE
03:26:07	96.72	5	O	96.4	96.72	Buy		6,864,839	2318	LSE
03:26:06	96.78	10	O	96.44	96.72	Buy		6,864,834	2317	LSE
03:26:06	96.6	2714	AT	96.6	96.76	Sell		6,864,824	2316	LSE
03:26:05	96.84	205	O	96.62	96.86	Buy		6,862,110	2315	LSE
03:26:01	96.78	200	O	96.5	96.76	Buy		6,861,905	2314	LSE
03:26:00	96.62	1456	AT	96.44	96.62	Buy		6,861,705	2313	LSE
03:26:00	96.62	1584	AT	96.44	96.62	Buy		6,860,249	2312	LSE
03:26:00	96.58	2100	AT	96.34	96.58	Buy		6,858,665	2311	LSE
03:26:00	96.58	5	O	96.32	96.58	Buy		6,856,565	2310	LSE
03:26:00	96.46	103	O	96.4	96.62	Sell		6,856,560	2309	LSE
03:25:59	96.6	4501	AT	96.34	96.6	Buy		6,856,457	2308	LSE
03:25:58	96.16	3	O	96.24	96.46	Sell		6,851,956	2307	LSE
03:25:58	96.3	1435	AT	96.18	96.3	Buy		6,851,953	2306	LSE
03:25:58	96.26	1456	AT	96.14	96.26	Buy		6,850,518	2305	LSE
03:25:58	96.26	1303	AT	96.14	96.26	Buy		6,849,062	2304	LSE
03:25:58	96.26	210	AT	96.14	96.26	Buy		6,847,759	2303	LSE
03:25:58	96.26	3585	AT	96.14	96.26	Buy		6,847,549	2302	LSE
03:25:58	96.24	3592	AT	96.1	96.24	Buy		6,843,964	2301	LSE

Jd Sports Fashion

Louisiana Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions