Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (04:08-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:48	98.96	3129	AT	98.9	98.96	Buy		16,466,654	5401	LSE
04:08:48	98.96	2551	AT	98.9	98.96	Buy		16,463,525	5400	LSE
04:08:48	98.96	4739	AT	98.88	98.96	Buy		16,460,974	5399	LSE
04:08:48	98.94	7290	AT	98.86	98.94	Buy		16,456,235	5398	LSE
04:08:48	98.94	152	AT	98.86	98.94	Buy		16,448,945	5397	LSE
04:08:48	98.94	4735	AT	98.84	98.94	Buy		16,448,793	5396	LSE
04:08:48	98.92	3820	AT	98.84	98.92	Buy		16,444,058	5395	LSE
04:08:47	98.96	20	O	98.8	98.96	Buy		16,440,238	5394	LSE
04:08:47	98.92	31	AT	98.92	98.96	Sell		16,440,218	5393	LSE
04:08:46	98.92	700	AT	98.92	98.96	Sell		16,440,187	5392	LSE
04:08:45	98.921	2313	O	98.8	98.94	Buy		16,439,487	5391	LSE
04:08:44	98.9	3509	AT	98.76	98.9	Buy		16,437,174	5390	LSE
04:08:42	98.92	2	O	98.78	98.9	Buy		16,433,665	5389	LSE
04:08:42	98.82	1429	AT	98.82	98.9	Sell		16,433,663	5388	LSE
04:08:42	98.84	2710	AT	98.84	98.92	Sell		16,432,234	5387	LSE
04:08:42	98.84	682	AT	98.84	98.92	Sell		16,429,524	5386	LSE
04:08:42	98.84	4604	AT	98.84	98.92	Sell		16,428,842	5385	LSE
04:08:42	98.84	41	AT	98.84	98.92	Sell		16,424,238	5384	LSE
04:08:42	98.9	4604	AT	98.76	98.9	Buy		16,424,197	5383	LSE
04:08:42	98.84	1714	AT	98.84	98.92	Sell		16,419,593	5382	LSE
04:08:41	98.961	40206	O	98.84	98.92	Buy		16,417,879	5381	LSE
04:08:36	98.911	665	O	98.84	98.92	Buy		16,377,673	5380	LSE
04:08:33	98.92	1389	AT	98.8	98.92	Buy		16,377,008	5379	LSE
04:08:29	98.92	259	O	98.8	98.92	Buy		16,375,619	5378	LSE
04:08:26	98.86	1070	AT	98.86	98.96	Sell		16,375,360	5377	LSE
04:08:26	98.88	787	AT	98.88	98.96	Sell		16,374,290	5376	LSE
04:08:25	98.88	30	AT	98.88	98.98	Sell		16,373,503	5375	LSE
04:08:22	99.0	1753	AT	99.0	99.06	Sell		16,373,473	5374	LSE
04:08:22	99.0	1559	AT	98.9	99.0	Buy		16,371,720	5373	LSE
04:08:22	99.0	1635	AT	98.9	99.0	Buy		16,370,161	5372	LSE
04:08:22	99.0	4000	AT	98.88	99.0	Buy		16,368,526	5371	LSE
04:08:22	99.0	7806	AT	98.86	99.0	Buy		16,364,526	5370	LSE
04:08:22	98.98	732	AT	98.86	98.98	Buy		16,356,720	5369	LSE
04:08:22	98.96	4050	AT	98.86	98.96	Buy		16,355,988	5368	LSE
04:08:22	98.94	753	AT	98.86	98.94	Buy		16,351,938	5367	LSE
04:08:21	98.86	3441	AT	98.74	98.86	Buy		16,351,185	5366	LSE
04:08:20	98.84	864	O	98.72	98.86	Buy		16,347,744	5365	LSE
04:08:15	98.8	10	O	98.7	98.8	Buy		16,346,880	5364	LSE
04:08:14	98.672	202	O	98.7	98.8	Sell		16,346,870	5363	LSE
04:08:12	98.86	1517	O	98.68	98.86	Buy		16,346,668	5362	LSE
04:08:12	98.76	3482	O	98.68	98.8	Buy		16,345,151	5361	LSE
04:08:09	98.86	5020	O	98.6	98.7	Buy		16,341,669	5360	LSE
04:08:02	98.7	548	AT	98.7	98.82	Sell		16,336,649	5359	LSE
04:07:59	98.66	4604	AT	98.54	98.66	Buy		16,336,101	5358	LSE
04:07:59	98.66	11610	AT	98.54	98.66	Buy		16,331,497	5357	LSE
04:07:58	98.6	446	AT	98.6	98.64	Sell		16,319,887	5356	LSE
04:07:58	98.6	3690	AT	98.6	98.66	Sell		16,319,441	5355	LSE
04:07:56	98.6	751	AT	98.48	98.6	Buy		16,315,751	5354	LSE
04:07:56	98.6	682	AT	98.48	98.6	Buy		16,315,000	5353	LSE
04:07:52	98.44	524	O	98.44	98.6	Sell		16,314,318	5352	LSE
04:07:45	98.42	6832	AT	98.32	98.42	Buy		16,313,794	5351	LSE

Jd Sports Fashion

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions