Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (08:41-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:40	98.98	1700	AT	98.98	99.08	Sell		41,712,057	15351	LSE
08:41:35	98.96	1310	AT	98.96	99.04	Sell		41,710,357	15350	LSE
08:41:35	99.06	2446	AT	99.06	99.14	Sell		41,709,047	15349	LSE
08:41:35	99.06	1978	AT	99.06	99.14	Sell		41,706,601	15348	LSE
08:41:35	99.06	468	AT	99.06	99.14	Sell		41,704,623	15347	LSE
08:41:35	99.06	311	AT	99.06	99.14	Sell		41,704,155	15346	LSE
08:41:31	98.98	617	O	99.14	99.24	Sell		41,703,844	15345	LSE
08:41:30	99.12	2299	AT	99.04	99.12	Buy		41,703,227	15344	LSE
08:41:30	99.12	11163	AT	99.04	99.12	Buy		41,700,928	15343	LSE
08:41:30	99.12	67	AT	99.04	99.12	Buy		41,689,765	15342	LSE
08:41:30	99.12	79	AT	99.02	99.12	Buy		41,689,698	15341	LSE
08:41:30	99.1	592	AT	99.0	99.1	Buy		41,689,619	15340	LSE
08:41:30	99.1	697	AT	99.0	99.1	Buy		41,689,027	15339	LSE
08:41:30	98.96	1217	AT	98.84	98.96	Buy		41,688,330	15338	LSE
08:41:30	98.9	1325	AT	98.78	98.9	Buy		41,687,113	15337	LSE
08:41:30	98.88	991	AT	98.78	98.88	Buy		41,685,788	15336	LSE
08:41:30	98.88	3212	AT	98.78	98.88	Buy		41,684,797	15335	LSE
08:41:30	98.88	2436	AT	98.78	98.88	Buy		41,681,585	15334	LSE
08:41:30	98.76	1643	AT	98.76	98.88	Sell		41,679,149	15333	LSE
08:41:30	98.76	1459	AT	98.76	98.88	Sell		41,677,506	15332	LSE
08:41:30	98.76	1185	AT	98.76	98.88	Sell		41,676,047	15331	LSE
08:41:30	98.78	1282	AT	98.78	98.88	Sell		41,674,862	15330	LSE
08:41:30	98.78	755	AT	98.78	98.88	Sell		41,673,580	15329	LSE
08:41:30	98.8	744	AT	98.8	98.88	Sell		41,672,825	15328	LSE
08:41:24	98.82	778	AT	98.76	98.82	Buy		41,672,081	15327	LSE
08:41:17	98.84	133	AT	98.84	98.88	Sell		41,671,303	15326	LSE
08:41:17	98.84	1272	AT	98.84	98.88	Sell		41,671,170	15325	LSE
08:41:16	98.84	1659	AT	98.8	98.84	Buy		41,669,898	15324	LSE
08:41:16	98.8	1308	AT	98.72	98.8	Buy		41,668,239	15323	LSE
08:41:16	98.8	1224	AT	98.72	98.8	Buy		41,666,931	15322	LSE
08:41:16	98.8	944	AT	98.72	98.8	Buy		41,665,707	15321	LSE
08:41:16	98.78	781	AT	98.72	98.78	Buy		41,664,763	15320	LSE
08:41:15	98.72	780	AT	98.62	98.72	Buy		41,663,982	15319	LSE
08:41:15	98.68	836	AT	98.6	98.68	Buy		41,663,202	15318	LSE
08:41:15	98.6	300	O	98.58	98.68	Sell		41,662,366	15317	LSE
08:41:15	98.62	1084	AT	98.62	98.72	Sell		41,662,066	15316	LSE
08:41:15	98.62	200	AT	98.54	98.62	Buy		41,660,982	15315	LSE
08:41:15	98.62	200	AT	98.54	98.62	Buy		41,660,782	15314	LSE
08:41:15	98.62	1964	AT	98.54	98.62	Buy		41,660,582	15313	LSE
08:41:15	98.62	2580	AT	98.54	98.62	Buy		41,658,618	15312	LSE
08:41:15	98.62	689	AT	98.54	98.62	Buy		41,656,038	15311	LSE
08:41:15	98.6	700	AT	98.52	98.6	Buy		41,655,349	15310	LSE
08:41:15	98.6	985	AT	98.52	98.6	Buy		41,654,649	15309	LSE
08:40:50	98.6	5	O	98.52	98.6	Buy		41,653,664	15308	LSE
08:40:21	98.6	151	O	98.54	98.6	Buy		41,653,659	15307	LSE
08:39:45	98.8	215	O	98.52	98.66	Buy		41,653,508	15306	LSE
08:39:37	99.0	7	O	98.6	98.68	Buy		41,653,293	15305	LSE
08:39:24	98.68	1	O	98.56	98.68	Buy		41,653,286	15304	LSE
08:39:18	98.68	1470	O	98.66	98.76	Sell		41,653,285	15303	LSE
08:39:09	98.66	3461	AT	98.58	98.66	Buy		41,651,815	15302	LSE
08:39:09	98.62	950	AT	98.52	98.62	Buy		41,648,354	15301	LSE

Jd Sports Fashion

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions