Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (04:22-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:20	98.16	15	O	98.1	98.16	Buy		19,272,218	6151	LSE
04:22:20	98.22	5	O	98.1	98.16	Buy		19,272,203	6150	LSE
04:22:20	98.22	300	O	98.1	98.16	Buy		19,272,198	6149	LSE
04:22:20	98.24	303	AT	98.24	98.26	Sell		19,271,898	6148	LSE
04:22:20	98.24	303	AT	98.24	98.26	Sell		19,271,595	6147	LSE
04:22:20	98.24	2884	AT	98.14	98.26	Buy		19,271,292	6146	LSE
04:22:20	98.24	6000	AT	98.24	98.26	Sell		19,268,408	6145	LSE
04:22:20	98.24	6000	AT	98.24	98.28	Sell		19,262,408	6144	LSE
04:22:20	98.24	6000	AT	98.24	98.28	Sell		19,256,408	6143	LSE
04:22:20	98.24	1540	AT	98.24	98.3	Sell		19,250,408	6142	LSE
04:22:20	98.24	1670	AT	98.24	98.3	Sell		19,248,868	6141	LSE
04:22:20	98.24	4330	AT	98.24	98.32	Sell		19,247,198	6140	LSE
04:22:18	98.24	1537	AT	98.24	98.3	Sell		19,242,868	6139	LSE
04:22:18	98.24	3100	AT	98.24	98.3	Sell		19,241,331	6138	LSE
04:22:18	98.24	2900	AT	98.24	98.32	Sell		19,238,231	6137	LSE
04:22:18	98.24	6000	AT	98.24	98.32	Sell		19,235,331	6136	LSE
04:22:18	98.24	6000	AT	98.24	98.3	Sell		19,229,331	6135	LSE
04:22:18	98.24	345	AT	98.14	98.32	Buy		19,223,331	6134	LSE
04:22:18	98.24	5655	AT	98.24	98.32	Sell		19,222,986	6133	LSE
04:22:18	98.24	345	AT	98.24	98.32	Sell		19,217,331	6132	LSE
04:22:14	98.24	771	AT	98.14	98.32	Buy		19,216,986	6131	LSE
04:22:14	98.24	5229	AT	98.24	98.32	Sell		19,216,215	6130	LSE
04:22:14	98.24	771	AT	98.24	98.32	Sell		19,210,986	6129	LSE
04:22:14	98.24	771	AT	98.24	98.32	Sell		19,210,215	6128	LSE
04:22:14	98.24	1238	AT	98.24	98.32	Sell		19,209,444	6127	LSE
04:22:14	98.24	4762	AT	98.24	98.34	Sell		19,208,206	6126	LSE
04:22:07	98.34	243	AT	98.34	98.42	Sell		19,203,444	6125	LSE
04:22:07	98.34	1652	AT	98.34	98.44	Sell		19,203,201	6124	LSE
04:22:07	98.34	299	AT	98.34	98.44	Sell		19,201,549	6123	LSE
04:22:07	98.34	229	AT	98.34	98.44	Sell		19,201,250	6122	LSE
04:22:06	98.34	73	AT	98.34	98.42	Sell		19,201,021	6121	LSE
04:22:06	98.34	367	AT	98.34	98.46	Sell		19,200,948	6120	LSE
04:22:06	98.34	1582	AT	98.34	98.46	Sell		19,200,581	6119	LSE
04:22:03	98.38	1281	AT	98.32	98.38	Buy		19,198,999	6118	LSE
04:22:03	98.32	1260	AT	98.26	98.32	Buy		19,197,718	6117	LSE
04:22:03	98.24	299	AT	98.24	98.3	Sell		19,196,458	6116	LSE
04:22:03	98.24	299	AT	98.24	98.3	Sell		19,196,159	6115	LSE
04:22:03	98.24	6000	AT	98.24	98.32	Sell		19,195,860	6114	LSE
04:22:03	98.24	6000	AT	98.24	98.32	Sell		19,189,860	6113	LSE
04:22:03	98.24	6000	AT	98.24	98.32	Sell		19,183,860	6112	LSE
04:22:03	98.24	6000	AT	98.24	98.34	Sell		19,177,860	6111	LSE
04:22:03	98.24	6000	AT	98.24	98.36	Sell		19,171,860	6110	LSE
04:22:03	98.24	6000	AT	98.24	98.38	Sell		19,165,860	6109	LSE
04:22:00	98.44	501	O	98.24	98.44	Buy		19,159,860	6108	LSE
04:21:59	98.5	93	O	98.26	98.5	Buy		19,159,359	6107	LSE
04:21:45	98.42	1506	AT	98.42	98.52	Sell		19,159,266	6106	LSE
04:21:45	98.46	5279	AT	98.36	98.46	Buy		19,157,760	6105	LSE
04:21:43	98.442	7500	O	98.32	98.46	Buy		19,152,481	6104	LSE
04:21:43	98.46	40	O	98.32	98.46	Buy		19,144,981	6103	LSE
04:21:41	98.278	1507	O	98.3	98.46	Sell		19,144,941	6102	LSE
04:21:37	98.3	2741	AT	98.12	98.3	Buy		19,143,434	6101	LSE

Jd Sports Fashion

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions