Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (05:04-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:47	98.48	735	AT	98.48	98.56	Sell		23,424,882	7701	LSE
05:04:47	98.48	99	AT	98.48	98.56	Sell		23,424,147	7700	LSE
05:04:47	98.48	518	AT	98.48	98.56	Sell		23,424,048	7699	LSE
05:04:47	98.48	1900	AT	98.48	98.56	Sell		23,423,530	7698	LSE
05:04:47	98.5	1800	AT	98.5	98.56	Sell		23,421,630	7697	LSE
05:04:47	98.5	757	AT	98.5	98.56	Sell		23,419,830	7696	LSE
05:04:40	98.546	5000	O	98.46	98.56	Buy		23,419,073	7695	LSE
05:04:35	98.73	873	O	98.46	98.56	Buy		23,414,073	7694	LSE
05:04:30	98.56	1386	AT	98.56	98.66	Sell		23,413,200	7693	LSE
05:04:29	98.66	147	AT	98.66	98.68	Sell		23,411,814	7692	LSE
05:04:29	98.66	147	AT	98.66	98.7	Sell		23,411,667	7691	LSE
05:04:29	98.66	147	AT	98.66	98.74	Sell		23,411,520	7690	LSE
05:04:27	98.66	347	AT	98.66	98.74	Sell		23,411,373	7689	LSE
05:04:27	98.66	554	AT	98.66	98.76	Sell		23,411,026	7688	LSE
05:04:27	98.76	147	AT	98.76	98.8	Sell		23,410,472	7687	LSE
05:04:27	98.76	147	AT	98.76	98.8	Sell		23,410,325	7686	LSE
05:04:27	98.76	147	AT	98.76	98.8	Sell		23,410,178	7685	LSE
05:04:27	98.76	147	AT	98.76	98.84	Sell		23,410,031	7684	LSE
05:04:27	98.76	147	AT	98.76	98.8	Sell		23,409,884	7683	LSE
05:04:27	98.76	147	AT	98.76	98.82	Sell		23,409,737	7682	LSE
05:04:27	98.76	147	AT	98.76	98.82	Sell		23,409,590	7681	LSE
05:04:27	98.76	506	AT	98.76	98.84	Sell		23,409,443	7680	LSE
05:04:24	98.83	78	O	98.76	98.84	Buy		23,408,937	7679	LSE
05:04:18	98.812	5029	O	98.76	98.82	Buy		23,408,859	7678	LSE
05:04:13	98.84	4	O	98.76	98.84	Buy		23,403,830	7677	LSE
05:04:12	98.829	2000	O	98.76	98.84	Buy		23,403,826	7676	LSE
05:04:09	98.889	1010	O	98.76	98.84	Buy		23,401,826	7675	LSE
05:04:05	98.82	1620	AT	98.82	98.84	Sell		23,400,816	7674	LSE
05:04:05	98.82	166	AT	98.82	98.84	Sell		23,399,196	7673	LSE
05:04:03	98.82	1608	AT	98.82	98.92	Sell		23,399,030	7672	LSE
05:04:03	98.82	166	AT	98.82	98.92	Sell		23,397,422	7671	LSE
05:04:02	98.82	1599	AT	98.82	98.92	Sell		23,397,256	7670	LSE
05:04:02	98.82	1900	AT	98.82	98.92	Sell		23,395,657	7669	LSE
05:04:02	98.9	735	AT	98.78	98.9	Buy		23,393,757	7668	LSE
05:04:02	98.92	1541	AT	98.92	99.02	Sell		23,393,022	7667	LSE
05:04:02	98.98	2088	AT	98.98	99.06	Sell		23,391,481	7666	LSE
05:03:56	99.05	996	O	98.98	99.06	Buy		23,389,393	7665	LSE
05:03:49	99.04	1004	O	98.98	99.06	Buy		23,388,397	7664	LSE
05:03:38	99.08	30	O	98.98	99.08	Buy		23,387,393	7663	LSE
05:03:33	99.02	686	AT	99.02	99.08	Sell		23,387,363	7662	LSE
05:03:33	99.02	1512	AT	99.02	99.08	Sell		23,386,677	7661	LSE
05:03:33	99.04	1764	AT	98.98	99.04	Buy		23,385,165	7660	LSE
05:03:31	99.0	986	AT	98.92	99.0	Buy		23,383,401	7659	LSE
05:03:31	99.0	1587	AT	98.92	99.0	Buy		23,382,415	7658	LSE
05:03:30	99.0	100	O	98.9	99.0	Buy		23,380,828	7657	LSE
05:03:22	98.98	100	O	98.88	98.98	Buy		23,380,728	7656	LSE
05:03:10	98.94	4166	O	98.88	99.0			23,380,628	7655	LSE
05:03:09	99.02	27	O	98.86	99.02	Buy		23,376,462	7654	LSE
05:03:06	98.983	5966	O	98.92	99.04	Buy		23,376,435	7653	LSE
05:03:05	99.02	259	AT	98.9	99.02	Buy		23,370,469	7652	LSE
05:03:02	99.038	4006	O	98.88	99.0	Buy		23,370,210	7651	LSE

Jd Sports Fashion

PanGenomic Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions