BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,547.58
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1201 - 1151 (03:16-03:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:04 100.972 4000 O 100.75 101.0 Buy
4,668,993 1201 LSE
03:16:03 101.0 257 O 100.75 101.0 Buy
4,664,993 1200 LSE
03:16:03 101.0 20 O 100.75 101.0 Buy
4,664,736 1199 LSE
03:16:03 101.0 50 O 100.75 101.0 Buy
4,664,716 1198 LSE
03:16:03 101.0 10 O 100.75 101.0 Buy
4,664,666 1197 LSE
03:16:03 101.0 720 O 100.75 101.0 Buy
4,664,656 1196 LSE
03:16:03 100.9 7271 AT 100.7 100.9 Buy
4,663,936 1195 LSE
03:16:03 101.0 10 O 100.75 101.0 Buy
4,656,665 1194 LSE
03:16:03 101.0 100 O 100.75 101.0 Buy
4,656,655 1193 LSE
03:16:03 100.95 199 AT 100.95 101.0 Sell
4,656,555 1192 LSE
03:16:03 100.95 7 AT 100.95 101.0 Sell
4,656,356 1191 LSE
03:16:03 101.1 30 O 100.95 101.0 Buy
4,656,349 1190 LSE
03:16:03 101.1 100 O 100.95 101.0 Buy
4,656,319 1189 LSE
03:16:03 101.1 3 O 100.95 101.0 Buy
4,656,219 1188 LSE
03:16:03 101.1 100 O 100.95 101.0 Buy
4,656,216 1187 LSE
03:16:03 101.4 2453 O 100.75 101.0 Buy
4,656,116 1186 LSE
03:16:03 100.95 1035 AT 100.95 101.0 Sell
4,653,663 1185 LSE
03:16:03 101.0 22558 AT 101.0 101.1 Sell
4,652,628 1184 LSE
03:16:03 101.0 2442 AT 101.0 101.1 Sell
4,630,070 1183 LSE
03:16:03 101.0 171 AT 101.0 101.1 Sell
4,627,628 1182 LSE
03:16:03 101.0 173 AT 101.0 101.1 Sell
4,627,457 1181 LSE
03:16:03 101.0 172 AT 101.0 101.1 Sell
4,627,284 1180 LSE
03:16:03 101.0 1723 AT 101.0 101.1 Sell
4,627,112 1179 LSE
03:16:03 101.1 7271 AT 101.0 101.1 Buy
4,625,389 1178 LSE
03:16:03 101.1 1700 AT 101.1 101.25 Sell
4,618,118 1177 LSE
03:15:59 101.484 1951 O 101.25 101.45 Buy
4,616,418 1176 LSE
03:15:57 101.45 25 O 101.25 101.45 Buy
4,614,467 1175 LSE
03:15:56 101.5 232 AT 101.5 101.65 Sell
4,614,442 1174 LSE
03:15:56 101.7 97 O 101.5 101.6 Buy
4,614,210 1173 LSE
03:15:56 101.7 3889 O 101.5 101.6 Buy
4,614,113 1172 LSE
03:15:56 101.5 631 AT 101.5 101.8 Sell
4,610,224 1171 LSE
03:15:56 101.55 2300 AT 101.55 101.8 Sell
4,609,593 1170 LSE
03:15:56 101.7 837 AT 101.45 101.7 Buy
4,607,293 1169 LSE
03:15:56 101.55 156 AT 101.4 101.55 Buy
4,606,456 1168 LSE
03:15:56 101.55 156 AT 101.4 101.55 Buy
4,606,300 1167 LSE
03:15:56 101.55 772 AT 101.4 101.55 Buy
4,606,144 1166 LSE
03:15:56 101.5 2110 O 101.3 101.5 Buy
4,605,372 1165 LSE
03:15:56 101.484 4898 O 101.35 101.5 Buy
4,603,262 1164 LSE
03:15:54 101.7 28946 O 101.35 101.5 Buy
4,598,364 1163 LSE
03:15:44 101.5 75 O 101.35 101.5 Buy
4,569,418 1162 LSE
03:15:44 101.5 1 O 101.35 101.5 Buy
4,569,343 1161 LSE
03:15:44 101.5 10 O 101.35 101.5 Buy
4,569,342 1160 LSE
03:15:37 101.5 10 O 101.3 101.5 Buy
4,569,332 1159 LSE
03:15:37 101.35 500 AT 101.35 101.55 Sell
4,569,322 1158 LSE
03:15:37 101.35 500 AT 101.35 101.75 Sell
4,568,822 1157 LSE
03:15:37 101.35 1600 AT 101.35 101.75 Sell
4,568,322 1156 LSE
03:15:37 101.35 2400 AT 101.35 101.75 Sell
4,566,722 1155 LSE
03:15:34 101.511 5000 O 101.35 101.75 Sell
4,564,322 1154 LSE
03:15:30 101.55 481 O 101.4 101.8 Sell
4,559,322 1153 LSE
03:15:29 101.6 8 O 101.4 101.8
4,558,841 1152 LSE
03:15:28 101.55 50 O 101.25 101.55 Buy
4,558,833 1151 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50